24961 美高瑞銀四乙購Ａ (认购证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.019 | 10.640 | 0 | 61.107 | ||||
| 21/08/2024 | 0.019 | 10.560 | 300,000 | 61.611 | 300,000 | 0.020 | ||
| 20/08/2024 | 0.023 | 10.880 | 500,000 | 61.392 | 500,000 | 0.023 | ||
| 19/08/2024 | 0.022 | 10.700 | 400,000 | 62.122 | 100,000 | 0.029 | 300,000 | 0.022 |
| 16/08/2024 | 0.024 | 10.800 | 300,000 | 61.897 | 300,000 | 0.024 | ||
| 15/08/2024 | 0.028 | 11.020 | 0 | 62.230 | ||||
| 14/08/2024 | 0.031 | 11.160 | 200,000 | 62.497 | 200,000 | 0.031 | ||
| 13/08/2024 | 0.030 | 11.120 | 0 | 62.024 | ||||
| 12/08/2024 | 0.031 | 11.100 | 2,300,000 | 62.581 | 2,300,000 | 0.034 | ||
| 09/08/2024 | 0.039 | 11.580 | 3,288,000 | 61.702 | 1,324,000 | 0.043 | 1,964,000 | 0.044 |
| 08/08/2024 | 0.040 | 11.600 | 1,084,000 | 61.794 | 584,000 | 0.039 | 500,000 | 0.036 |
| 07/08/2024 | 0.042 | 11.740 | 1,852,000 | 61.219 | 1,452,000 | 0.044 | 400,000 | 0.043 |
| 06/08/2024 | 0.048 | 11.800 | 760,000 | 63.109 | 560,000 | 0.045 | 200,000 | 0.049 |
| 05/08/2024 | 0.043 | 11.640 | 7,940,000 | 62.089 | 5,240,000 | 0.043 | 2,700,000 | 0.042 |
| 02/08/2024 | 0.035 | 11.220 | 5,372,000 | 61.359 | 1,568,000 | 0.043 | 3,804,000 | 0.040 |
| 01/08/2024 | 0.050 | 11.860 | 10,652,000 | 62.320 | 5,484,000 | 0.042 | 5,168,000 | 0.040 |
| 31/07/2024 | 0.041 | 11.400 | 800,000 | 62.325 | 400,000 | 0.041 | 400,000 | 0.038 |
| 30/07/2024 | 0.040 | 11.340 | 0 | 62.158 | ||||
| 29/07/2024 | 0.045 | 11.560 | 0 | 62.268 | ||||
| 26/07/2024 | 0.042 | 11.380 | 1,344,000 | 61.926 | 144,000 | 0.040 | 1,200,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |