24961 美高瑞銀四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.010 | 9.690 | 0 | 106.191 | ||||
| 20/11/2024 | 0.010 | 9.490 | 0 | 108.143 | ||||
| 19/11/2024 | 0.010 | 9.550 | 0 | 105.865 | ||||
| 18/11/2024 | 0.010 | 9.450 | 0 | 106.224 | ||||
| 15/11/2024 | 0.010 | 9.470 | 0 | 102.350 | ||||
| 14/11/2024 | 0.010 | 9.410 | 0 | 102.171 | ||||
| 13/11/2024 | 0.010 | 9.640 | 0 | 97.590 | ||||
| 12/11/2024 | 0.010 | 9.650 | 0 | 96.440 | ||||
| 11/11/2024 | 0.010 | 9.990 | 0 | 90.533 | ||||
| 08/11/2024 | 0.010 | 10.320 | 0 | 83.393 | ||||
| 07/11/2024 | 0.010 | 10.240 | 0 | 83.675 | ||||
| 06/11/2024 | 0.010 | 10.000 | 0 | 86.121 | ||||
| 05/11/2024 | 0.010 | 10.180 | 0 | 82.950 | ||||
| 04/11/2024 | 0.010 | 10.240 | 0 | 81.423 | ||||
| 01/11/2024 | 0.010 | 10.400 | 0 | 77.303 | ||||
| 31/10/2024 | 0.010 | 10.080 | 0 | 80.694 | ||||
| 30/10/2024 | 0.010 | 10.400 | 0 | 76.022 | ||||
| 29/10/2024 | 0.010 | 10.600 | 0 | 72.977 | ||||
| 28/10/2024 | 0.010 | 10.660 | 0 | 71.679 | ||||
| 25/10/2024 | 0.010 | 10.540 | 0 | 71.423 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |