24958 友邦中銀四乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.010 | 51.300 | 0 | 37.449 | ||||
| 05/08/2024 | 0.010 | 52.550 | 0 | 35.459 | ||||
| 02/08/2024 | 0.010 | 51.600 | 50,000 | 36.365 | ||||
| 01/08/2024 | 0.012 | 52.900 | 0 | 35.351 | ||||
| 31/07/2024 | 0.012 | 52.500 | 0 | 35.779 | ||||
| 30/07/2024 | 0.012 | 52.650 | 0 | 35.395 | ||||
| 29/07/2024 | 0.012 | 52.500 | 594,000 | 35.462 | ||||
| 26/07/2024 | 0.010 | 51.700 | 0 | 35.159 | ||||
| 25/07/2024 | 0.010 | 50.850 | 0 | 36.218 | ||||
| 24/07/2024 | 0.010 | 51.600 | 50,000 | 35.015 | ||||
| 23/07/2024 | 0.016 | 53.700 | 0 | 34.544 | ||||
| 22/07/2024 | 0.018 | 53.800 | 0 | 34.975 | ||||
| 19/07/2024 | 0.021 | 54.150 | 0 | 35.026 | ||||
| 18/07/2024 | 0.021 | 54.550 | 0 | 34.311 | ||||
| 17/07/2024 | 0.021 | 54.550 | 0 | 34.179 | ||||
| 16/07/2024 | 0.021 | 53.600 | 0 | 35.414 | ||||
| 15/07/2024 | 0.028 | 55.400 | 0 | 34.573 | ||||
| 12/07/2024 | 0.029 | 55.600 | 160,000 | 34.133 | ||||
| 11/07/2024 | 0.020 | 54.250 | 250,000 | 33.529 | 250,000 | 0.020 | ||
| 10/07/2024 | 0.016 | 52.000 | 80,000 | 35.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |