24958 友邦中銀四乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.010 | 57.950 | 0 | 139.157 | ||||
| 27/11/2024 | 0.010 | 58.100 | 0 | 126.113 | ||||
| 26/11/2024 | 0.010 | 57.100 | 0 | 122.217 | ||||
| 25/11/2024 | 0.010 | 56.650 | 0 | 116.627 | ||||
| 22/11/2024 | 0.010 | 56.450 | 0 | 100.270 | ||||
| 21/11/2024 | 0.010 | 56.850 | 0 | 94.276 | ||||
| 20/11/2024 | 0.010 | 57.400 | 0 | 88.324 | ||||
| 19/11/2024 | 0.010 | 57.200 | 0 | 85.872 | ||||
| 18/11/2024 | 0.010 | 57.000 | 0 | 83.693 | ||||
| 15/11/2024 | 0.010 | 56.800 | 0 | 77.032 | ||||
| 14/11/2024 | 0.010 | 57.850 | 0 | 71.446 | ||||
| 13/11/2024 | 0.010 | 59.000 | 0 | 65.921 | ||||
| 12/11/2024 | 0.010 | 59.000 | 0 | 64.322 | ||||
| 11/11/2024 | 0.010 | 60.550 | 0 | 58.155 | ||||
| 08/11/2024 | 0.010 | 61.950 | 0 | 50.611 | ||||
| 07/11/2024 | 0.010 | 61.800 | 1,500,000 | 50.017 | ||||
| 06/11/2024 | 0.012 | 60.950 | 600,000 | 52.941 | ||||
| 05/11/2024 | 0.014 | 62.700 | 0 | 48.627 | ||||
| 04/11/2024 | 0.014 | 61.950 | 0 | 49.767 | ||||
| 01/11/2024 | 0.019 | 62.250 | 0 | 49.322 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |