24956 恒指中銀五二購Ｂ (认购证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.036 | 17,641.000 | 660,000 | 20.875 | 510,000 | 0.034 | 150,000 | 0.033 |
| 21/08/2024 | 0.033 | 17,391.010 | 520,000 | 21.498 | 520,000 | 0.033 | ||
| 20/08/2024 | 0.037 | 17,511.080 | 100,000 | 21.560 | ||||
| 19/08/2024 | 0.041 | 17,569.570 | 1,110,000 | 21.917 | 600,000 | 0.040 | 510,000 | 0.042 |
| 16/08/2024 | 0.037 | 17,430.160 | 710,000 | 21.797 | 710,000 | 0.037 | ||
| 15/08/2024 | 0.029 | 17,109.140 | 460,000 | 21.777 | 460,000 | 0.029 | ||
| 14/08/2024 | 0.032 | 17,113.360 | 30,000 | 22.297 | 30,000 | 0.029 | ||
| 13/08/2024 | 0.033 | 17,174.060 | 0 | 22.122 | ||||
| 12/08/2024 | 0.033 | 17,111.650 | 2,090,000 | 22.372 | 580,000 | 0.031 | 1,510,000 | 0.032 |
| 09/08/2024 | 0.033 | 17,090.230 | 1,150,000 | 22.334 | 200,000 | 0.034 | 610,000 | 0.034 |
| 08/08/2024 | 0.026 | 16,891.830 | 300,000 | 21.785 | ||||
| 07/08/2024 | 0.030 | 16,877.860 | 1,770,000 | 22.673 | 930,000 | 0.030 | ||
| 06/08/2024 | 0.028 | 16,647.340 | 8,260,000 | 23.125 | 7,960,000 | 0.035 | 300,000 | 0.028 |
| 05/08/2024 | 0.029 | 16,698.360 | 1,650,000 | 23.023 | 70,000 | 0.031 | ||
| 02/08/2024 | 0.033 | 16,945.510 | 1,280,000 | 22.459 | 670,000 | 0.031 | ||
| 01/08/2024 | 0.043 | 17,304.960 | 0 | 22.429 | ||||
| 31/07/2024 | 0.046 | 17,344.600 | 1,070,000 | 22.706 | 1,070,000 | 0.044 | ||
| 30/07/2024 | 0.037 | 17,002.910 | 150,000 | 22.747 | 150,000 | 0.039 | ||
| 29/07/2024 | 0.046 | 17,238.340 | 28,670,000 | 23.095 | 18,300,000 | 0.049 | 9,260,000 | 0.048 |
| 26/07/2024 | 0.042 | 17,021.310 | 670,000 | 23.347 | 340,000 | 0.045 | 330,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |