24955 藥明摩通六五購Ａ (认购证)
按盘价 
0.012 -0.004 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.016 | 33.880 | 0 | 74.209 | ||||
| 23/03/2026 | 0.015 | 32.400 | 0 | 77.939 | ||||
| 20/03/2026 | 0.019 | 33.820 | 1,000,000 | 74.178 | 1,000,000 | 0.019 | ||
| 19/03/2026 | 0.022 | 34.120 | 50,000 | 74.541 | 50,000 | 0.022 | ||
| 18/03/2026 | 0.028 | 35.520 | 0 | 72.538 | ||||
| 17/03/2026 | 0.028 | 34.940 | 0 | 73.976 | ||||
| 16/03/2026 | 0.028 | 34.860 | 15,000 | 73.685 | 15,000 | 0.028 | ||
| 13/03/2026 | 0.032 | 34.520 | 0 | 75.218 | ||||
| 12/03/2026 | 0.035 | 35.120 | 0 | 73.987 | ||||
| 11/03/2026 | 0.041 | 36.100 | 0 | 72.598 | ||||
| 10/03/2026 | 0.044 | 36.620 | 0 | 71.418 | ||||
| 09/03/2026 | 0.032 | 35.420 | 50,000 | 70.048 | 50,000 | 0.027 | ||
| 06/03/2026 | 0.035 | 36.340 | 100,000 | 66.938 | 100,000 | 0.035 | ||
| 05/03/2026 | 0.035 | 35.440 | 1,200,000 | 69.416 | 1,200,000 | 0.041 | ||
| 04/03/2026 | 0.037 | 35.300 | 105,000 | 70.253 | 105,000 | 0.040 | ||
| 03/03/2026 | 0.044 | 37.000 | 131,225,000 | 66.895 | 65,580,000 | 0.050 | 65,105,000 | 0.050 |
| 02/03/2026 | 0.059 | 38.740 | 164,750,000 | 65.519 | 81,710,000 | 0.063 | 82,990,000 | 0.063 |
| 27/02/2026 | 0.079 | 40.220 | 77,080,000 | 64.556 | 38,365,000 | 0.077 | 38,015,000 | 0.077 |
| 26/02/2026 | 0.058 | 38.280 | 95,390,000 | 65.106 | 46,750,000 | 0.091 | 47,805,000 | 0.090 |
| 25/02/2026 | 0.102 | 41.360 | 81,205,000 | 64.903 | 39,805,000 | 0.099 | 40,940,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |