24952 華虹法興六八購Ａ (认购证)
按盘价 
0.193 +0.014 (+7.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0.179 | 130.800 | 17,800,000 | 76.069 | 6,420,000 | 0.168 | 8,270,000 | 0.169 |
| 07/05/2026 | 0.237 | 141.400 | 60,000 | 75.258 | 60,000 | 0.186 | ||
| 06/05/2026 | 0.177 | 130.100 | 440,000 | 75.912 | 120,000 | 0.196 | 180,000 | 0.169 |
| 05/05/2026 | 0.128 | 119.000 | 2,560,000 | 77.025 | 1,280,000 | 0.131 | 1,280,000 | 0.130 |
| 04/05/2026 | 0.140 | 121.000 | 860,000 | 77.860 | 430,000 | 0.131 | 430,000 | 0.128 |
| 30/04/2026 | 0.110 | 114.100 | 0 | 76.222 | ||||
| 29/04/2026 | 0.087 | 108.100 | 0 | 75.665 | ||||
| 28/04/2026 | 0.113 | 113.300 | 0 | 78.058 | ||||
| 27/04/2026 | 0.117 | 114.600 | 0 | 77.199 | ||||
| 24/04/2026 | 0.092 | 108.100 | 0 | 76.198 | ||||
| 23/04/2026 | 0.052 | 93.850 | 0 | 77.687 | ||||
| 22/04/2026 | 0.072 | 99.700 | 0 | 79.234 | ||||
| 21/04/2026 | 0.057 | 95.400 | 0 | 77.608 | ||||
| 20/04/2026 | 0.056 | 94.450 | 0 | 78.135 | ||||
| 17/04/2026 | 0.048 | 90.500 | 0 | 78.334 | ||||
| 16/04/2026 | 0.051 | 91.600 | 0 | 78.195 | ||||
| 15/04/2026 | 0.050 | 90.400 | 0 | 79.043 | ||||
| 14/04/2026 | 0.050 | 90.250 | 0 | 79.021 | ||||
| 13/04/2026 | 0.050 | 89.100 | 0 | 80.388 | ||||
| 10/04/2026 | 0.056 | 92.000 | 0 | 78.673 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |