24950 港交摩利五六購Ｂ (认购证)
按盘价 
0.495 -0.005 (-1.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.500 | 339.800 | 1,650,000 | 38.980 | 1,110,000 | 0.460 | 520,000 | 0.499 |
| 13/02/2025 | 0.400 | 325.800 | 630,000 | 38.641 | 120,000 | 0.442 | 510,000 | 0.459 |
| 12/02/2025 | 0.475 | 335.800 | 1,690,000 | 39.261 | 1,190,000 | 0.400 | 500,000 | 0.465 |
| 11/02/2025 | 0.330 | 318.000 | 510,000 | 35.366 | 330,000 | 0.364 | 180,000 | 0.349 |
| 10/02/2025 | 0.350 | 320.400 | 910,000 | 35.872 | 880,000 | 0.352 | ||
| 07/02/2025 | 0.325 | 316.600 | 1,340,000 | 35.256 | 630,000 | 0.305 | 660,000 | 0.329 |
| 06/02/2025 | 0.275 | 309.000 | 330,000 | 34.518 | 110,000 | 0.269 | 100,000 | 0.259 |
| 05/02/2025 | 0.255 | 305.800 | 580,000 | 34.116 | 160,000 | 0.255 | 180,000 | 0.266 |
| 04/02/2025 | 0.295 | 312.000 | 2,070,000 | 34.343 | 1,300,000 | 0.265 | 260,000 | 0.252 |
| 03/02/2025 | 0.235 | 301.600 | 50,980,000 | 34.085 | 24,870,000 | 0.219 | 25,000,000 | 0.218 |
| 28/01/2025 | 0.249 | 302.000 | 12,550,000 | 34.850 | 6,110,000 | 0.245 | 5,330,000 | 0.244 |
| 27/01/2025 | 0.250 | 302.600 | 10,520,000 | 34.383 | 5,680,000 | 0.251 | 4,790,000 | 0.248 |
| 24/01/2025 | 0.243 | 300.600 | 61,670,000 | 34.471 | 28,580,000 | 0.236 | 30,520,000 | 0.236 |
| 23/01/2025 | 0.211 | 293.400 | 74,080,000 | 35.004 | 36,830,000 | 0.226 | 34,790,000 | 0.226 |
| 22/01/2025 | 0.206 | 292.600 | 38,330,000 | 34.704 | 18,890,000 | 0.215 | 17,890,000 | 0.214 |
| 21/01/2025 | 0.222 | 294.000 | 55,300,000 | 35.785 | 26,590,000 | 0.225 | 26,400,000 | 0.225 |
| 20/01/2025 | 0.220 | 293.600 | 36,640,000 | 35.637 | 16,440,000 | 0.234 | 18,850,000 | 0.236 |
| 17/01/2025 | 0.194 | 287.600 | 15,310,000 | 35.575 | 7,270,000 | 0.197 | 7,680,000 | 0.198 |
| 16/01/2025 | 0.193 | 286.800 | 28,720,000 | 35.812 | 14,500,000 | 0.194 | 14,000,000 | 0.194 |
| 15/01/2025 | 0.175 | 282.400 | 24,070,000 | 35.879 | 11,900,000 | 0.177 | 12,150,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |