24950 港交摩利五六購Ｂ (认购证)
按盘价 
0.102 +0.003 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.099 | 241.800 | 7,570,000 | 30.629 | 3,380,000 | 0.101 | 4,140,000 | 0.101 |
| 15/07/2024 | 0.116 | 247.600 | 3,000,000 | 30.610 | 1,150,000 | 0.122 | 1,850,000 | 0.125 |
| 12/07/2024 | 0.139 | 254.200 | 11,360,000 | 30.665 | 5,650,000 | 0.139 | 5,610,000 | 0.139 |
| 11/07/2024 | 0.122 | 248.200 | 8,960,000 | 30.904 | 4,910,000 | 0.119 | 3,850,000 | 0.118 |
| 10/07/2024 | 0.101 | 241.400 | 13,330,000 | 30.713 | 6,680,000 | 0.106 | 6,600,000 | 0.106 |
| 09/07/2024 | 0.098 | 240.000 | 6,380,000 | 30.803 | 3,160,000 | 0.099 | 3,220,000 | 0.099 |
| 08/07/2024 | 0.098 | 239.800 | 13,890,000 | 30.822 | 6,530,000 | 0.107 | 7,060,000 | 0.108 |
| 05/07/2024 | 0.116 | 244.800 | 20,990,000 | 31.151 | 10,270,000 | 0.120 | 10,670,000 | 0.121 |
| 04/07/2024 | 0.131 | 249.400 | 19,070,000 | 31.182 | 9,360,000 | 0.135 | 9,690,000 | 0.135 |
| 03/07/2024 | 0.139 | 251.600 | 17,390,000 | 31.217 | 8,040,000 | 0.137 | 8,750,000 | 0.136 |
| 02/07/2024 | 0.133 | 248.800 | 22,510,000 | 31.497 | 11,110,000 | 0.141 | 10,700,000 | 0.140 |
| 28/06/2024 | 0.140 | 250.200 | 16,550,000 | 31.557 | 7,570,000 | 0.142 | 8,720,000 | 0.142 |
| 27/06/2024 | 0.144 | 251.600 | 27,340,000 | 31.419 | 12,960,000 | 0.148 | 13,590,000 | 0.148 |
| 26/06/2024 | 0.161 | 256.000 | 16,880,000 | 31.536 | 8,410,000 | 0.160 | 8,110,000 | 0.160 |
| 25/06/2024 | 0.154 | 255.400 | 30,420,000 | 31.000 | 14,960,000 | 0.163 | 15,380,000 | 0.163 |
| 24/06/2024 | 0.166 | 257.800 | 13,060,000 | 31.306 | 6,100,000 | 0.161 | 6,960,000 | 0.161 |
| 21/06/2024 | 0.168 | 257.400 | 14,870,000 | 31.518 | 6,920,000 | 0.169 | 7,680,000 | 0.170 |
| 20/06/2024 | 0.188 | 263.200 | 16,920,000 | 31.218 | 8,240,000 | 0.198 | 8,400,000 | 0.198 |
| 19/06/2024 | 0.207 | 265.400 | 24,670,000 | 32.189 | 11,670,000 | 0.187 | 12,380,000 | 0.187 |
| 18/06/2024 | 0.170 | 258.200 | 25,600,000 | 31.240 | 12,600,000 | 0.174 | 12,830,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |