24939 京東摩通四甲沽Ａ (认沽证)
按盘价 
0.217 -0.020 (-8.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.237 | 102.200 | 207,500 | 43.111 | 202,500 | 0.236 | ||
| 29/07/2024 | 0.218 | 103.700 | 150,000 | 42.148 | 150,000 | 0.219 | ||
| 26/07/2024 | 0.236 | 102.300 | 400,000 | 42.436 | 150,000 | 0.235 | 250,000 | 0.230 |
| 25/07/2024 | 0.260 | 99.300 | 0 | 40.031 | ||||
| 24/07/2024 | 0.250 | 100.600 | 50,000 | 41.061 | 50,000 | 0.248 | ||
| 23/07/2024 | 0.233 | 102.600 | 100,000 | 41.998 | 50,000 | 0.234 | 50,000 | 0.228 |
| 22/07/2024 | 0.220 | 104.100 | 205,000 | 42.348 | 77,500 | 0.235 | 127,500 | 0.228 |
| 19/07/2024 | 0.236 | 102.700 | 2,140,000 | 42.271 | 1,115,000 | 0.238 | 975,000 | 0.237 |
| 18/07/2024 | 0.205 | 106.200 | 1,715,000 | 42.803 | 857,500 | 0.207 | 857,500 | 0.207 |
| 17/07/2024 | 0.200 | 106.700 | 272,500 | 42.548 | 92,500 | 0.204 | 180,000 | 0.205 |
| 16/07/2024 | 0.223 | 104.500 | 2,177,500 | 42.920 | 1,082,500 | 0.231 | 1,095,000 | 0.233 |
| 15/07/2024 | 0.205 | 106.700 | 2,685,000 | 43.307 | 1,367,500 | 0.201 | 1,317,500 | 0.199 |
| 12/07/2024 | 0.165 | 112.000 | 9,190,000 | 43.553 | 4,590,000 | 0.163 | 4,590,000 | 0.163 |
| 11/07/2024 | 0.202 | 106.800 | 1,130,000 | 42.254 | 540,000 | 0.212 | 590,000 | 0.212 |
| 10/07/2024 | 0.230 | 103.900 | 770,000 | 42.264 | 375,000 | 0.221 | 395,000 | 0.220 |
| 09/07/2024 | 0.248 | 102.200 | 302,500 | 42.247 | 152,500 | 0.245 | 150,000 | 0.243 |
| 08/07/2024 | 0.242 | 103.000 | 400,000 | 42.570 | 200,000 | 0.247 | 200,000 | 0.234 |
| 05/07/2024 | 0.242 | 102.700 | 215,000 | 41.519 | 107,500 | 0.238 | 107,500 | 0.237 |
| 04/07/2024 | 0.234 | 103.400 | 520,000 | 41.194 | 260,000 | 0.234 | 260,000 | 0.225 |
| 03/07/2024 | 0.238 | 103.300 | 5,000 | 41.680 | 2,500 | 0.240 | 2,500 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |