24933 恒指摩通四甲沽Ｂ (认沽证)
按盘价 
0.131 +0.002 (+1.550%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.129 | 17,641.000 | 4,020,000 | 20.365 | 1,230,000 | 0.144 | 2,790,000 | 0.137 |
| 21/08/2024 | 0.150 | 17,391.010 | 2,660,000 | 20.544 | 1,720,000 | 0.157 | 940,000 | 0.151 |
| 20/08/2024 | 0.141 | 17,511.080 | 1,240,000 | 20.622 | 980,000 | 0.142 | 260,000 | 0.139 |
| 19/08/2024 | 0.136 | 17,569.570 | 1,550,000 | 20.407 | 350,000 | 0.131 | 1,200,000 | 0.132 |
| 16/08/2024 | 0.149 | 17,430.160 | 2,560,000 | 20.448 | 350,000 | 0.151 | 2,210,000 | 0.153 |
| 15/08/2024 | 0.178 | 17,109.140 | 2,400,000 | 20.700 | 900,000 | 0.177 | 1,500,000 | 0.176 |
| 14/08/2024 | 0.180 | 17,113.360 | 730,000 | 21.141 | 530,000 | 0.182 | 200,000 | 0.179 |
| 13/08/2024 | 0.177 | 17,174.060 | 980,000 | 21.590 | 530,000 | 0.180 | 450,000 | 0.178 |
| 12/08/2024 | 0.183 | 17,111.650 | 890,000 | 21.610 | 280,000 | 0.186 | 610,000 | 0.182 |
| 09/08/2024 | 0.184 | 17,090.230 | 1,480,000 | 21.087 | 650,000 | 0.185 | 830,000 | 0.178 |
| 08/08/2024 | 0.208 | 16,891.830 | 750,000 | 22.310 | 450,000 | 0.210 | 300,000 | 0.206 |
| 07/08/2024 | 0.208 | 16,877.860 | 950,000 | 21.865 | 500,000 | 0.209 | 450,000 | 0.208 |
| 06/08/2024 | 0.229 | 16,647.340 | 1,010,000 | 22.069 | 340,000 | 0.225 | 670,000 | 0.220 |
| 05/08/2024 | 0.231 | 16,698.360 | 2,170,000 | 23.602 | 1,620,000 | 0.218 | 550,000 | 0.217 |
| 02/08/2024 | 0.203 | 16,945.510 | 2,330,000 | 22.242 | 1,470,000 | 0.199 | 860,000 | 0.194 |
| 01/08/2024 | 0.166 | 17,304.960 | 2,070,000 | 20.907 | 1,070,000 | 0.168 | 1,000,000 | 0.166 |
| 31/07/2024 | 0.161 | 17,344.600 | 5,190,000 | 20.406 | 2,530,000 | 0.166 | 2,660,000 | 0.168 |
| 30/07/2024 | 0.192 | 17,002.910 | 1,480,000 | 20.833 | 600,000 | 0.185 | 880,000 | 0.190 |
| 29/07/2024 | 0.171 | 17,238.340 | 3,080,000 | 20.563 | 1,890,000 | 0.177 | 1,190,000 | 0.173 |
| 26/07/2024 | 0.191 | 17,021.310 | 3,940,000 | 20.589 | 1,150,000 | 0.191 | 2,790,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |