24932 瑞聲花旗四十購Ａ (认购证)
按盘价 
0.237 -0.028 (-10.566%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.265 | 33.300 | 1,050,000 | 50.007 | 330,000 | 0.266 | 515,000 | 0.247 |
| 28/08/2024 | 0.248 | 33.000 | 2,365,000 | 49.363 | 1,155,000 | 0.252 | 565,000 | 0.254 |
| 27/08/2024 | 0.250 | 32.900 | 14,590,000 | 50.231 | 6,520,000 | 0.238 | 6,220,000 | 0.235 |
| 26/08/2024 | 0.214 | 32.200 | 5,800,000 | 49.610 | 2,155,000 | 0.220 | 2,945,000 | 0.218 |
| 23/08/2024 | 0.244 | 32.750 | 20,205,000 | 48.800 | 7,545,000 | 0.244 | 4,480,000 | 0.243 |
| 22/08/2024 | 0.169 | 31.250 | 29,005,000 | 47.484 | 9,780,000 | 0.157 | 6,410,000 | 0.124 |
| 21/08/2024 | 0.130 | 29.850 | 26,455,000 | 50.071 | 11,060,000 | 0.135 | 10,280,000 | 0.133 |
| 20/08/2024 | 0.103 | 29.000 | 6,970,000 | 49.731 | 2,365,000 | 0.099 | 3,065,000 | 0.102 |
| 19/08/2024 | 0.117 | 29.300 | 16,850,000 | 50.419 | 9,165,000 | 0.131 | 4,215,000 | 0.129 |
| 16/08/2024 | 0.113 | 29.050 | 25,090,000 | 50.114 | 13,430,000 | 0.117 | 4,930,000 | 0.116 |
| 15/08/2024 | 0.098 | 28.250 | 25,190,000 | 51.703 | 10,715,000 | 0.095 | 7,060,000 | 0.089 |
| 14/08/2024 | 0.078 | 27.200 | 43,935,000 | 53.056 | 10,470,000 | 0.087 | 28,740,000 | 0.082 |
| 13/08/2024 | 0.075 | 27.100 | 29,660,000 | 52.462 | 13,475,000 | 0.071 | 13,465,000 | 0.070 |
| 12/08/2024 | 0.057 | 26.100 | 8,290,000 | 52.893 | 2,820,000 | 0.058 | 5,085,000 | 0.058 |
| 09/08/2024 | 0.045 | 25.400 | 5,600,000 | 51.822 | 2,445,000 | 0.055 | 3,075,000 | 0.054 |
| 08/08/2024 | 0.052 | 25.700 | 5,380,000 | 52.157 | 2,845,000 | 0.052 | 1,755,000 | 0.055 |
| 07/08/2024 | 0.055 | 25.900 | 7,180,000 | 51.626 | 2,355,000 | 0.046 | 3,680,000 | 0.047 |
| 06/08/2024 | 0.039 | 24.600 | 37,845,000 | 52.887 | 18,690,000 | 0.045 | 18,155,000 | 0.046 |
| 05/08/2024 | 0.056 | 25.800 | 34,085,000 | 51.727 | 15,730,000 | 0.069 | 17,195,000 | 0.069 |
| 02/08/2024 | 0.102 | 27.550 | 19,220,000 | 52.362 | 9,630,000 | 0.093 | 8,940,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |