日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.015 | 466.200 | 0 | 40.298 | ||||
02/10/2024 | 0.015 | 470.000 | 0 | 40.700 | ||||
30/09/2024 | 0.015 | 444.600 | 0 | 36.896 | ||||
27/09/2024 | 0.015 | 437.800 | 0 | 35.622 | ||||
26/09/2024 | 0.015 | 430.000 | 3,440,000 | 34.379 | 2,340,000 | 0.017 | ||
25/09/2024 | 0.021 | 405.400 | 0 | 32.705 | ||||
24/09/2024 | 0.021 | 402.200 | 3,120,000 | 32.031 | 1,560,000 | 0.021 | 1,560,000 | 0.020 |
23/09/2024 | 0.027 | 387.600 | 0 | 31.186 | ||||
20/09/2024 | 0.027 | 388.600 | 0 | 31.140 | ||||
19/09/2024 | 0.027 | 388.800 | 340,000 | 31.222 | 40,000 | 0.029 | 300,000 | 0.027 |
17/09/2024 | 0.033 | 380.000 | 200,000 | 30.988 | 100,000 | 0.033 | 100,000 | 0.034 |
16/09/2024 | 0.036 | 377.800 | 0 | 31.207 | ||||
13/09/2024 | 0.039 | 374.800 | 300,000 | 31.075 | 150,000 | 0.039 | 150,000 | 0.039 |
12/09/2024 | 0.041 | 372.600 | 0 | 30.995 | ||||
11/09/2024 | 0.041 | 370.200 | 0 | 30.424 | ||||
10/09/2024 | 0.043 | 368.600 | 300,000 | 30.473 | 150,000 | 0.044 | 150,000 | 0.043 |
09/09/2024 | 0.042 | 371.200 | 90,000 | 30.736 | 50,000 | 0.044 | ||
06/09/2024 | 0 | 30.547 | ||||||
05/09/2024 | 0.040 | 373.400 | 0 | 30.479 | ||||
04/09/2024 | 0.044 | 372.800 | 0 | 31.143 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |