24931 騰訊花旗五三沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.010 | 474.800 | 0 | 80.256 | ||||
| 13/02/2025 | 0.010 | 442.000 | 0 | 70.047 | ||||
| 12/02/2025 | 0.010 | 444.200 | 0 | 69.816 | ||||
| 11/02/2025 | 0.010 | 427.400 | 0 | 64.059 | ||||
| 10/02/2025 | 0.010 | 437.000 | 0 | 66.118 | ||||
| 07/02/2025 | 0.010 | 428.200 | 0 | 61.425 | ||||
| 06/02/2025 | 0.010 | 420.400 | 80,000 | 58.523 | ||||
| 05/02/2025 | 0.010 | 417.800 | 0 | 57.156 | ||||
| 04/02/2025 | 0.010 | 420.800 | 0 | 57.468 | ||||
| 03/02/2025 | 0.010 | 404.200 | 0 | 52.068 | ||||
| 28/01/2025 | 0.010 | 401.200 | 0 | 48.367 | ||||
| 27/01/2025 | 0.010 | 395.600 | 0 | 46.341 | ||||
| 24/01/2025 | 0.010 | 390.600 | 0 | 43.759 | ||||
| 23/01/2025 | 0.010 | 381.200 | 0 | 40.670 | ||||
| 22/01/2025 | 0.010 | 383.400 | 0 | 40.992 | ||||
| 21/01/2025 | 0.010 | 387.400 | 0 | 41.836 | ||||
| 20/01/2025 | 0.010 | 389.800 | 0 | 42.189 | ||||
| 17/01/2025 | 0.010 | 379.800 | 0 | 38.468 | ||||
| 16/01/2025 | 0.010 | 382.400 | 0 | 38.921 | ||||
| 15/01/2025 | 0.010 | 380.000 | 80,000 | 37.977 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |