24930 平安花旗四十購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.010 | 33.700 | 100,000 | 41.275 | ||||
| 26/07/2024 | 0.010 | 33.400 | 0 | 41.336 | ||||
| 25/07/2024 | 0.010 | 33.400 | 0 | 41.026 | ||||
| 24/07/2024 | 0.010 | 33.950 | 100,000 | 38.910 | 100,000 | 0.010 | ||
| 23/07/2024 | 0.011 | 34.250 | 700,000 | 38.329 | 700,000 | 0.011 | ||
| 22/07/2024 | 0.015 | 34.650 | 50,000 | 39.095 | 50,000 | 0.014 | ||
| 19/07/2024 | 0.014 | 34.350 | 2,140,000 | 38.726 | 1,070,000 | 0.014 | 970,000 | 0.014 |
| 18/07/2024 | 0.017 | 34.500 | 100,000 | 39.531 | 100,000 | 0.018 | ||
| 17/07/2024 | 0.017 | 34.300 | 800,000 | 39.935 | 500,000 | 0.016 | 300,000 | 0.017 |
| 16/07/2024 | 0.016 | 34.100 | 2,100,000 | 39.824 | 240,000 | 0.016 | 1,690,000 | 0.018 |
| 15/07/2024 | 0.033 | 36.050 | 1,900,000 | 39.565 | 150,000 | 0.036 | 1,750,000 | 0.037 |
| 12/07/2024 | 0.044 | 36.850 | 7,535,000 | 39.056 | 5,535,000 | 0.040 | 1,800,000 | 0.042 |
| 11/07/2024 | 0.032 | 35.700 | 7,030,000 | 39.466 | 2,050,000 | 0.032 | 4,280,000 | 0.032 |
| 10/07/2024 | 0.028 | 35.200 | 5,505,000 | 39.613 | 3,450,000 | 0.033 | 1,930,000 | 0.032 |
| 09/07/2024 | 0.028 | 34.950 | 3,200,000 | 40.238 | 1,400,000 | 0.026 | 1,800,000 | 0.028 |
| 08/07/2024 | 0.029 | 35.250 | 2,370,000 | 39.314 | 950,000 | 0.031 | 1,320,000 | 0.031 |
| 05/07/2024 | 0.039 | 36.100 | 1,545,000 | 38.733 | 695,000 | 0.042 | 850,000 | 0.042 |
| 04/07/2024 | 0.046 | 36.650 | 4,250,000 | 38.405 | 1,660,000 | 0.046 | 2,300,000 | 0.048 |
| 03/07/2024 | 0.051 | 36.850 | 6,655,000 | 38.674 | 3,105,000 | 0.047 | 2,995,000 | 0.048 |
| 02/07/2024 | 0.046 | 36.350 | 21,440,000 | 39.001 | 11,155,000 | 0.052 | 9,280,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 08:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |