24929 平安花旗四十沽Ａ (认沽证)
按盘价 
0.016 -0.014 (-46.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.030 | 34.300 | 2,445,000 | 29.493 | 1,245,000 | 0.038 | 1,200,000 | 0.037 |
| 21/08/2024 | 0.036 | 34.000 | 725,000 | 29.640 | 700,000 | 0.041 | 25,000 | 0.038 |
| 20/08/2024 | 0.034 | 34.400 | 1,820,000 | 30.816 | 920,000 | 0.033 | 900,000 | 0.033 |
| 19/08/2024 | 0.031 | 34.550 | 2,100,000 | 30.308 | 1,050,000 | 0.028 | 1,050,000 | 0.028 |
| 16/08/2024 | 0.038 | 34.350 | 200,000 | 30.815 | 200,000 | 0.038 | ||
| 15/08/2024 | 0.048 | 33.800 | 4,860,000 | 30.585 | 2,380,000 | 0.047 | 2,380,000 | 0.047 |
| 14/08/2024 | 0.054 | 33.650 | 4,525,000 | 31.113 | 2,365,000 | 0.052 | 2,160,000 | 0.051 |
| 13/08/2024 | 0.054 | 33.800 | 11,240,000 | 31.719 | 5,520,000 | 0.053 | 5,620,000 | 0.053 |
| 12/08/2024 | 0.057 | 33.650 | 5,070,000 | 31.435 | 2,500,000 | 0.064 | 2,570,000 | 0.063 |
| 09/08/2024 | 0.061 | 33.500 | 5,660,000 | 30.930 | 2,670,000 | 0.059 | 2,910,000 | 0.058 |
| 08/08/2024 | 0.076 | 33.100 | 5,070,000 | 31.886 | 2,500,000 | 0.070 | 2,510,000 | 0.070 |
| 07/08/2024 | 0.075 | 33.200 | 2,700,000 | 32.033 | 1,560,000 | 0.075 | 1,140,000 | 0.074 |
| 06/08/2024 | 0.084 | 32.850 | 21,470,000 | 31.854 | 10,460,000 | 0.082 | 10,460,000 | 0.082 |
| 05/08/2024 | 0.082 | 33.300 | 31,265,000 | 33.853 | 15,035,000 | 0.077 | 15,505,000 | 0.077 |
| 02/08/2024 | 0.068 | 33.450 | 10,330,000 | 30.998 | 5,110,000 | 0.066 | 5,120,000 | 0.066 |
| 01/08/2024 | 0.053 | 34.100 | 6,200,000 | 30.606 | 3,100,000 | 0.053 | 3,100,000 | 0.052 |
| 31/07/2024 | 0.052 | 34.150 | 40,025,000 | 30.416 | 19,810,000 | 0.055 | 20,015,000 | 0.056 |
| 30/07/2024 | 0.075 | 33.300 | 32,980,000 | 31.186 | 16,510,000 | 0.072 | 16,310,000 | 0.072 |
| 29/07/2024 | 0.067 | 33.700 | 57,730,000 | 31.355 | 28,620,000 | 0.063 | 28,860,000 | 0.063 |
| 26/07/2024 | 0.075 | 33.400 | 48,140,000 | 31.009 | 24,295,000 | 0.072 | 23,795,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |