24926 嗶哩花旗四九購Ａ (认购证)
按盘价 
0.201 +0.004 (+2.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2024 | 0.197 | 125.500 | 0 | 76.605 | ||||
| 12/07/2024 | 0.260 | 136.500 | 0 | 69.473 | ||||
| 11/07/2024 | 0.247 | 134.300 | 0 | 70.278 | ||||
| 10/07/2024 | 0.222 | 130.500 | 0 | 70.335 | ||||
| 09/07/2024 | 0.221 | 129.700 | 0 | 71.887 | ||||
| 08/07/2024 | 0.201 | 125.300 | 0 | 75.247 | ||||
| 05/07/2024 | 0.201 | 125.800 | 0 | 72.311 | ||||
| 04/07/2024 | 0.199 | 125.500 | 0 | 71.782 | ||||
| 03/07/2024 | 0.184 | 122.500 | 0 | 72.853 | ||||
| 02/07/2024 | 0.184 | 120.900 | 0 | 76.594 | ||||
| 28/06/2024 | 0.220 | 126.900 | 38,000 | 74.269 | 38,000 | 0.220 | ||
| 27/06/2024 | 0.220 | 126.700 | 0 | 74.365 | ||||
| 26/06/2024 | 0.255 | 133.100 | 0 | 70.647 | ||||
| 25/06/2024 | 0.255 | 133.000 | 100,000 | 70.564 | 100,000 | 0.247 | ||
| 24/06/2024 | 0.300 | 138.700 | 0 | 72.083 | ||||
| 21/06/2024 | 0.300 | 136.800 | 0 | 76.636 | ||||
| 20/06/2024 | 0.305 | 137.800 | 60,000 | 75.291 | 60,000 | 0.312 | ||
| 19/06/2024 | 0.345 | 144.300 | 2,218,000 | 71.365 | 1,164,000 | 0.285 | 1,054,000 | 0.292 |
| 18/06/2024 | 0.193 | 121.300 | 260,000 | 73.246 | 260,000 | 0.193 | ||
| 17/06/2024 | 0.173 | 117.600 | 0 | 73.476 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |