24919 百度信證四甲沽Ａ (认沽证)
按盘价 
0.241 -0.094 (-28.060%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2024 | 0.335 | 86.300 | 40,000 | 41.794 | 20,000 | 0.345 | 20,000 | 0.335 |
| 08/07/2024 | 0.325 | 86.400 | 0 | 39.531 | ||||
| 05/07/2024 | 0.320 | 86.400 | 0 | 38.017 | ||||
| 04/07/2024 | 0.315 | 87.300 | 45,000 | 39.546 | 22,500 | 0.310 | 22,500 | 0.310 |
| 03/07/2024 | 0.335 | 86.200 | 0 | 40.887 | ||||
| 02/07/2024 | 0.360 | 83.900 | 40,000 | 39.458 | 20,000 | 0.355 | 20,000 | 0.350 |
| 28/06/2024 | 0.340 | 85.250 | 0 | 38.704 | ||||
| 27/06/2024 | 0.340 | 86.100 | 40,000 | 41.310 | 20,000 | 0.340 | 20,000 | 0.335 |
| 26/06/2024 | 0.325 | 87.300 | 45,000 | 41.230 | 22,500 | 0.325 | 22,500 | 0.330 |
| 25/06/2024 | 0.330 | 86.900 | 0 | 41.049 | ||||
| 24/06/2024 | 0.335 | 86.350 | 0 | 40.511 | ||||
| 21/06/2024 | 0.320 | 87.350 | 0 | 39.690 | ||||
| 20/06/2024 | 0.305 | 88.850 | 0 | 40.311 | ||||
| 19/06/2024 | 0.290 | 90.450 | 0 | 40.963 | ||||
| 18/06/2024 | 0.305 | 88.400 | 0 | 38.978 | ||||
| 17/06/2024 | 0.285 | 90.650 | 0 | 40.219 | ||||
| 14/06/2024 | 0.270 | 91.600 | 0 | 39.041 | ||||
| 13/06/2024 | 0.270 | 92.450 | 0 | 40.796 | ||||
| 12/06/2024 | 0.275 | 91.350 | 0 | 39.329 | ||||
| 11/06/2024 | 0.265 | 92.750 | 0 | 40.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |