24917 友邦信證四九購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.012 | 52.000 | 0 | 42.738 | ||||
| 09/07/2024 | 0.013 | 51.450 | 0 | 44.098 | ||||
| 08/07/2024 | 0.013 | 50.950 | 0 | 44.777 | ||||
| 05/07/2024 | 0.013 | 51.750 | 0 | 42.315 | ||||
| 04/07/2024 | 0.013 | 52.800 | 0 | 40.041 | ||||
| 03/07/2024 | 0.013 | 53.150 | 0 | 39.124 | ||||
| 02/07/2024 | 0.013 | 52.450 | 0 | 40.155 | ||||
| 28/06/2024 | 0.013 | 53.000 | 0 | 38.145 | ||||
| 27/06/2024 | 0.013 | 53.250 | 0 | 37.462 | ||||
| 26/06/2024 | 0.017 | 54.450 | 0 | 36.835 | ||||
| 25/06/2024 | 0.020 | 55.000 | 0 | 36.747 | ||||
| 24/06/2024 | 0.021 | 55.450 | 250,000 | 36.049 | 250,000 | 0.020 | ||
| 21/06/2024 | 0.027 | 55.800 | 0 | 36.609 | ||||
| 20/06/2024 | 0.027 | 55.950 | 0 | 36.122 | ||||
| 19/06/2024 | 0.028 | 56.300 | 0 | 35.548 | ||||
| 18/06/2024 | 0.022 | 55.200 | 470,000 | 35.577 | 470,000 | 0.021 | ||
| 17/06/2024 | 0.027 | 55.500 | 0 | 36.329 | ||||
| 14/06/2024 | 0.029 | 55.500 | 150,000 | 36.277 | 150,000 | 0.032 | ||
| 13/06/2024 | 0.038 | 56.600 | 100,000 | 36.233 | 100,000 | 0.038 | ||
| 12/06/2024 | 0.036 | 56.300 | 2,100,000 | 36.146 | 1,000,000 | 0.034 | 1,100,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |