24917 美團瑞銀六乙購Ａ (认购证)
按盘价 
0.056 -0.015 (-21.127%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.071 | 90.000 | 17,905,000 | 49.390 | 5,970,000 | 0.051 | 9,170,000 | 0.056 |
| 24/03/2026 | 0.037 | 79.000 | 3,230,000 | 49.807 | 1,535,000 | 0.036 | 1,445,000 | 0.036 |
| 23/03/2026 | 0.034 | 76.550 | 6,905,000 | 50.846 | 3,155,000 | 0.037 | 3,375,000 | 0.037 |
| 20/03/2026 | 0.039 | 79.150 | 7,770,000 | 49.980 | 3,655,000 | 0.040 | 3,655,000 | 0.040 |
| 19/03/2026 | 0.041 | 80.700 | 6,815,000 | 49.156 | 3,025,000 | 0.042 | 3,025,000 | 0.042 |
| 18/03/2026 | 0.044 | 80.300 | 4,105,000 | 50.372 | 1,805,000 | 0.044 | 1,555,000 | 0.043 |
| 17/03/2026 | 0.045 | 80.000 | 12,260,000 | 50.854 | 5,675,000 | 0.047 | 4,665,000 | 0.047 |
| 16/03/2026 | 0.041 | 78.300 | 15,070,000 | 51.032 | 7,020,000 | 0.040 | 7,640,000 | 0.038 |
| 13/03/2026 | 0.038 | 75.950 | 12,210,000 | 51.880 | 5,905,000 | 0.038 | 5,905,000 | 0.038 |
| 12/03/2026 | 0.038 | 76.700 | 14,030,000 | 51.101 | 7,055,000 | 0.036 | 6,875,000 | 0.037 |
| 11/03/2026 | 0.038 | 77.400 | 7,090,000 | 50.376 | 3,795,000 | 0.038 | 3,295,000 | 0.037 |
| 10/03/2026 | 0.040 | 79.100 | 6,800,000 | 49.362 | 4,150,000 | 0.041 | 2,355,000 | 0.040 |
| 09/03/2026 | 0.040 | 78.700 | 15,615,000 | 49.629 | 8,345,000 | 0.038 | 6,860,000 | 0.039 |
| 06/03/2026 | 0.037 | 76.850 | 7,460,000 | 50.003 | 1,510,000 | 0.036 | 5,950,000 | 0.035 |
| 05/03/2026 | 0.031 | 74.500 | 14,070,000 | 49.811 | 6,605,000 | 0.031 | 7,140,000 | 0.032 |
| 04/03/2026 | 0.034 | 75.400 | 4,890,000 | 50.052 | 2,190,000 | 0.033 | 2,400,000 | 0.033 |
| 03/03/2026 | 0.036 | 75.650 | 7,185,000 | 50.451 | 3,705,000 | 0.036 | 3,480,000 | 0.038 |
| 02/03/2026 | 0.040 | 77.400 | 8,725,000 | 50.159 | 4,225,000 | 0.043 | 4,500,000 | 0.043 |
| 27/02/2026 | 0.050 | 81.150 | 3,275,000 | 49.586 | 1,550,000 | 0.051 | 1,725,000 | 0.052 |
| 26/02/2026 | 0.049 | 80.450 | 2,990,000 | 49.840 | 1,380,000 | 0.051 | 1,380,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/03/2026 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |