24915 江銅匯豐四甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.010 | 13.100 | 0 | 131.020 | ||||
| 30/10/2024 | 0.010 | 13.120 | 0 | 126.208 | ||||
| 29/10/2024 | 0.010 | 14.200 | 0 | 104.533 | ||||
| 28/10/2024 | 0.010 | 14.420 | 0 | 98.036 | ||||
| 25/10/2024 | 0.010 | 14.400 | 0 | 90.607 | ||||
| 24/10/2024 | 0.010 | 14.340 | 0 | 89.226 | ||||
| 23/10/2024 | 0.010 | 14.560 | 0 | 84.231 | ||||
| 22/10/2024 | 0.010 | 14.560 | 0 | 82.357 | ||||
| 21/10/2024 | 0.010 | 14.440 | 0 | 82.130 | ||||
| 18/10/2024 | 0.010 | 14.600 | 0 | 75.472 | ||||
| 17/10/2024 | 0.010 | 14.300 | 0 | 77.629 | ||||
| 16/10/2024 | 0.010 | 14.680 | 0 | 71.873 | ||||
| 15/10/2024 | 0.010 | 14.580 | 0 | 71.770 | ||||
| 14/10/2024 | 0.010 | 15.440 | 295,000 | 61.243 | ||||
| 10/10/2024 | 0.010 | 15.240 | 340,000 | 59.590 | ||||
| 09/10/2024 | 0.010 | 14.580 | 600,000 | 65.432 | ||||
| 08/10/2024 | 0.020 | 15.200 | 2,690,000 | 67.037 | 1,190,000 | 0.036 | ||
| 07/10/2024 | 0.070 | 16.780 | 1,695,000 | 70.923 | 695,000 | 0.046 | 375,000 | 0.070 |
| 04/10/2024 | 0.043 | 16.260 | 635,000 | 64.309 | 135,000 | 0.037 | 200,000 | 0.025 |
| 03/10/2024 | 0.011 | 15.520 | 950,000 | 52.703 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |