24914 錦欣匯豐五乙購Ａ (认购证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/11/2024 | 0.310 | 3.380 | 0 | 120.900 | ||||
| 31/10/2024 | 0.320 | 3.450 | 0 | 120.662 | ||||
| 30/10/2024 | 0.320 | 3.460 | 0 | 119.899 | ||||
| 29/10/2024 | 0.320 | 3.520 | 5,000 | 116.144 | 5,000 | 0.320 | ||
| 28/10/2024 | 0.310 | 3.860 | 2,885,000 | 93.322 | 1,882,500 | 0.290 | 997,500 | 0.310 |
| 25/10/2024 | 0.260 | 3.660 | 0 | 85.026 | ||||
| 24/10/2024 | 0.260 | 3.540 | 0 | 90.986 | ||||
| 23/10/2024 | 0.270 | 3.650 | 0 | 88.959 | ||||
| 22/10/2024 | 0.270 | 3.650 | 2,955,000 | 88.816 | 1,400,000 | 0.249 | 1,545,000 | 0.245 |
| 21/10/2024 | 0.217 | 3.350 | 0 | 83.981 | ||||
| 18/10/2024 | 0.215 | 3.330 | 4,000,000 | 83.885 | 2,000,000 | 0.196 | 2,000,000 | 0.192 |
| 17/10/2024 | 0.182 | 3.090 | 905,000 | 82.723 | 455,000 | 0.196 | 450,000 | 0.200 |
| 16/10/2024 | 0.182 | 3.080 | 697,500 | 83.104 | 392,500 | 0.176 | 305,000 | 0.170 |
| 15/10/2024 | 0.171 | 3.050 | 5,905,000 | 80.042 | 2,950,000 | 0.188 | 2,955,000 | 0.189 |
| 14/10/2024 | 0.204 | 3.300 | 7,705,000 | 80.731 | 3,860,000 | 0.202 | 3,845,000 | 0.202 |
| 10/10/2024 | 0.260 | 3.710 | 352,500 | 80.910 | 352,500 | 0.248 | ||
| 09/10/2024 | 0.172 | 3.380 | 80,000 | 64.861 | 75,000 | 0.164 | 5,000 | 0.192 |
| 08/10/2024 | 0.218 | 3.670 | 6,135,000 | 68.181 | 3,142,500 | 0.230 | 2,992,500 | 0.229 |
| 07/10/2024 | 0.295 | 4.420 | 650,000 | 58.726 | 412,500 | 0.257 | 237,500 | 0.254 |
| 04/10/2024 | 0.213 | 3.940 | 3,900,000 | 54.136 | 1,960,000 | 0.193 | 1,920,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2024 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |