24908 京東法巴五六購Ａ (认购证)
按盘价 
0.550 +0.085 (+18.280%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2024 | 0.465 | 161.600 | 36,230,000 | 58.211 | 17,105,000 | 0.480 | 19,090,000 | 0.487 |
| 08/10/2024 | 0.510 | 163.000 | 19,420,000 | 61.205 | 9,695,000 | 0.602 | 9,710,000 | 0.603 |
| 07/10/2024 | 0.780 | 185.100 | 1,950,000 | 62.454 | 955,000 | 0.755 | 975,000 | 0.756 |
| 04/10/2024 | 0.740 | 182.800 | 427,500 | 61.007 | 212,500 | 0.707 | 215,000 | 0.692 |
| 03/10/2024 | 0.590 | 170.400 | 1,392,500 | 60.500 | 362,500 | 0.609 | 1,030,000 | 0.617 |
| 02/10/2024 | 0.810 | 185.100 | 10,000 | 64.407 | 10,000 | 0.840 | ||
| 30/09/2024 | 0.520 | 167.100 | 0 | 57.122 | ||||
| 27/09/2024 | 0.315 | 152.000 | 0 | 51.020 | ||||
| 26/09/2024 | 0.191 | 138.500 | 3,102,500 | 48.471 | 1,862,500 | 0.148 | 1,240,000 | 0.139 |
| 25/09/2024 | 0.097 | 125.800 | 115,000 | 44.911 | 115,000 | 0.109 | ||
| 24/09/2024 | 0.087 | 124.600 | 577,500 | 44.041 | 70,000 | 0.072 | 507,500 | 0.086 |
| 23/09/2024 | 0.050 | 113.100 | 0 | 44.452 | ||||
| 20/09/2024 | 0.049 | 112.600 | 0 | 44.270 | ||||
| 19/09/2024 | 0.048 | 111.800 | 0 | 44.340 | ||||
| 17/09/2024 | 0.031 | 104.300 | 200,000 | 44.345 | 100,000 | 0.031 | 100,000 | 0.030 |
| 16/09/2024 | 0.031 | 103.400 | 0 | 44.856 | ||||
| 13/09/2024 | 0.034 | 104.300 | 0 | 44.954 | ||||
| 12/09/2024 | 0.034 | 104.400 | 0 | 44.795 | ||||
| 11/09/2024 | 0.031 | 101.900 | 0 | 45.407 | ||||
| 10/09/2024 | 0.032 | 102.400 | 0 | 45.288 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/10/2024 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |