24900 京健瑞銀五乙購Ａ (认购证)
按盘价 
0.091 -0.007 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2024 | 0.098 | 24.000 | 600,000 | 74.300 | 300,000 | 0.095 | 300,000 | 0.095 |
| 06/09/2024 | 0 | 74.863 | ||||||
| 05/09/2024 | 0.094 | 23.400 | 900,000 | 74.776 | 450,000 | 0.094 | 450,000 | 0.094 |
| 04/09/2024 | 0.093 | 23.100 | 300,000 | 75.572 | 150,000 | 0.091 | 150,000 | 0.091 |
| 03/09/2024 | 0.097 | 23.300 | 1,400,000 | 76.413 | 700,000 | 0.095 | 700,000 | 0.094 |
| 02/09/2024 | 0.092 | 23.050 | 600,000 | 75.075 | 300,000 | 0.091 | 300,000 | 0.091 |
| 30/08/2024 | 0.099 | 23.550 | 1,500,000 | 75.864 | 500,000 | 0.094 | 1,000,000 | 0.097 |
| 29/08/2024 | 0.090 | 22.650 | 0 | 75.581 | ||||
| 28/08/2024 | 0.090 | 22.450 | 1,000,000 | 76.411 | 500,000 | 0.087 | 500,000 | 0.086 |
| 27/08/2024 | 0.089 | 22.400 | 320,000 | 75.955 | 170,000 | 0.086 | 150,000 | 0.087 |
| 26/08/2024 | 0.089 | 22.250 | 9,400,000 | 76.559 | 700,000 | 0.088 | 8,700,000 | 0.090 |
| 23/08/2024 | 0.084 | 21.550 | 0 | 77.031 | ||||
| 22/08/2024 | 0.086 | 21.750 | 0 | 77.030 | ||||
| 21/08/2024 | 0.083 | 21.400 | 1,200,000 | 77.045 | 600,000 | 0.083 | 600,000 | 0.083 |
| 20/08/2024 | 0.090 | 22.050 | 647,500 | 77.439 | 307,500 | 0.098 | 340,000 | 0.098 |
| 19/08/2024 | 0.101 | 23.150 | 3,740,000 | 77.554 | 1,870,000 | 0.098 | 1,870,000 | 0.096 |
| 16/08/2024 | 0.084 | 21.450 | 920,000 | 76.872 | 520,000 | 0.080 | 300,000 | 0.080 |
| 15/08/2024 | 0.071 | 19.820 | 600,000 | 77.516 | 300,000 | 0.071 | 300,000 | 0.071 |
| 14/08/2024 | 0.077 | 20.450 | 0 | 77.729 | ||||
| 13/08/2024 | 0.079 | 20.550 | 660,000 | 78.186 | 300,000 | 0.080 | 360,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |