24899 騰訊瑞銀五三沽Ａ (认沽证)
按盘价 
0.037 -0.004 (-9.756%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.041 | 377.600 | 470,000 | 31.101 | 420,000 | 0.042 | 50,000 | 0.041 |
| 28/08/2024 | 0.042 | 374.200 | 1,180,000 | 30.580 | 520,000 | 0.042 | 560,000 | 0.041 |
| 27/08/2024 | 0.039 | 381.800 | 235,830,000 | 31.402 | 117,420,000 | 0.042 | 118,370,000 | 0.042 |
| 26/08/2024 | 0.041 | 382.000 | 643,080,000 | 31.813 | 321,030,000 | 0.040 | 321,810,000 | 0.040 |
| 23/08/2024 | 0.044 | 375.600 | 290,000 | 31.017 | 290,000 | 0.044 | ||
| 22/08/2024 | 0.043 | 377.800 | 6,010,000 | 31.174 | 3,010,000 | 0.045 | 2,680,000 | 0.045 |
| 21/08/2024 | 0.048 | 371.600 | 2,080,000 | 30.897 | 1,160,000 | 0.049 | 850,000 | 0.051 |
| 20/08/2024 | 0.051 | 370.400 | 1,900,000 | 31.183 | 1,400,000 | 0.051 | 460,000 | 0.050 |
| 19/08/2024 | 0.052 | 372.600 | 357,280,000 | 31.756 | 176,400,000 | 0.051 | 179,890,000 | 0.051 |
| 16/08/2024 | 0.053 | 372.600 | 1,116,270,000 | 31.753 | 556,360,000 | 0.053 | 558,730,000 | 0.053 |
| 15/08/2024 | 0.058 | 368.400 | 2,459,940,000 | 31.743 | 1,229,080,000 | 0.054 | 1,225,770,000 | 0.054 |
| 14/08/2024 | 0.055 | 373.800 | 1,234,250,000 | 32.238 | 614,140,000 | 0.058 | 619,260,000 | 0.058 |
| 13/08/2024 | 0.054 | 378.600 | 986,600,000 | 32.971 | 492,800,000 | 0.053 | 493,010,000 | 0.053 |
| 12/08/2024 | 0.056 | 375.000 | 637,860,000 | 32.570 | 318,760,000 | 0.058 | 318,140,000 | 0.058 |
| 09/08/2024 | 0.062 | 370.000 | 2,016,720,000 | 32.437 | 1,006,960,000 | 0.062 | 1,008,180,000 | 0.062 |
| 08/08/2024 | 0.067 | 368.200 | 1,742,280,000 | 32.849 | 870,990,000 | 0.061 | 871,270,000 | 0.061 |
| 07/08/2024 | 0.072 | 363.400 | 11,030,000 | 32.584 | 2,520,000 | 0.072 | 7,870,000 | 0.075 |
| 06/08/2024 | 0.084 | 354.400 | 5,860,000 | 32.571 | 2,700,000 | 0.092 | 2,930,000 | 0.092 |
| 05/08/2024 | 0.088 | 356.600 | 6,780,000 | 33.611 | 3,310,000 | 0.076 | 3,290,000 | 0.074 |
| 02/08/2024 | 0.068 | 358.200 | 3,210,000 | 30.731 | 2,150,000 | 0.062 | 1,020,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |