24895 藥明國君四十購Ｂ (认购证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.012 | 10.660 | 565,000 | 77.085 | 10,000 | 0.010 | 15,000 | 0.013 |
| 09/07/2024 | 0.012 | 10.840 | 5,000 | 75.156 | 5,000 | 0.012 | ||
| 08/07/2024 | 0.012 | 10.780 | 1,005,000 | 75.333 | 1,000,000 | 0.010 | 5,000 | 0.012 |
| 05/07/2024 | 0.016 | 11.260 | 35,000 | 74.584 | 35,000 | 0.016 | ||
| 04/07/2024 | 0.015 | 11.180 | 0 | 73.924 | ||||
| 03/07/2024 | 0.017 | 11.300 | 35,000 | 74.557 | 35,000 | 0.018 | ||
| 02/07/2024 | 0.016 | 11.180 | 1,345,000 | 74.273 | 1,145,000 | 0.016 | 200,000 | 0.022 |
| 28/06/2024 | 0.023 | 11.540 | 5,000 | 76.025 | 5,000 | 0.026 | ||
| 27/06/2024 | 0.024 | 11.680 | 185,000 | 75.255 | 185,000 | 0.027 | ||
| 26/06/2024 | 0.032 | 12.200 | 105,000 | 75.903 | 60,000 | 0.032 | 45,000 | 0.030 |
| 25/06/2024 | 0.030 | 11.880 | 210,000 | 77.144 | 210,000 | 0.033 | ||
| 24/06/2024 | 0.031 | 11.840 | 545,000 | 77.845 | 545,000 | 0.031 | ||
| 21/06/2024 | 0.030 | 11.600 | 0 | 78.383 | ||||
| 20/06/2024 | 0.031 | 11.720 | 535,000 | 77.662 | 535,000 | 0.031 | ||
| 19/06/2024 | 0.034 | 11.940 | 665,000 | 77.298 | 650,000 | 0.028 | 15,000 | 0.033 |
| 18/06/2024 | 0.031 | 11.680 | 110,000 | 77.403 | 100,000 | 0.027 | 10,000 | 0.031 |
| 17/06/2024 | 0.035 | 11.900 | 205,000 | 77.653 | 200,000 | 0.034 | 5,000 | 0.036 |
| 14/06/2024 | 0.034 | 11.740 | 550,000 | 77.570 | 425,000 | 0.035 | 85,000 | 0.034 |
| 13/06/2024 | 0.040 | 12.280 | 5,740,000 | 75.978 | 2,760,000 | 0.039 | 2,790,000 | 0.041 |
| 12/06/2024 | 0.046 | 12.540 | 7,165,000 | 76.528 | 3,490,000 | 0.036 | 3,490,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |