24893 騰訊摩利五二購Ａ (认购证)
按盘价 
0.137 -0.007 (-4.861%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.144 | 377.800 | 23,640,000 | 28.269 | 10,790,000 | 0.133 | 9,450,000 | 0.132 |
| 21/08/2024 | 0.127 | 371.600 | 13,700,000 | 28.461 | 5,970,000 | 0.130 | 6,260,000 | 0.129 |
| 20/08/2024 | 0.129 | 370.400 | 15,980,000 | 28.981 | 7,250,000 | 0.131 | 7,340,000 | 0.131 |
| 19/08/2024 | 0.139 | 372.600 | 38,490,000 | 29.238 | 17,160,000 | 0.147 | 16,170,000 | 0.146 |
| 16/08/2024 | 0.142 | 372.600 | 25,190,000 | 29.278 | 10,560,000 | 0.143 | 10,640,000 | 0.143 |
| 15/08/2024 | 0.132 | 368.400 | 22,910,000 | 29.517 | 4,020,000 | 0.142 | 11,300,000 | 0.136 |
| 14/08/2024 | 0.158 | 373.800 | 43,230,000 | 30.367 | 17,230,000 | 0.157 | 19,050,000 | 0.157 |
| 13/08/2024 | 0.178 | 378.600 | 40,400,000 | 30.570 | 15,570,000 | 0.180 | 14,020,000 | 0.180 |
| 12/08/2024 | 0.171 | 375.000 | 32,020,000 | 31.053 | 13,210,000 | 0.161 | 12,200,000 | 0.159 |
| 09/08/2024 | 0.153 | 370.000 | 65,000,000 | 30.640 | 28,490,000 | 0.156 | 29,520,000 | 0.156 |
| 08/08/2024 | 0.147 | 368.200 | 73,760,000 | 30.521 | 34,310,000 | 0.152 | 29,560,000 | 0.152 |
| 07/08/2024 | 0.133 | 363.400 | 14,220,000 | 30.504 | 6,670,000 | 0.134 | 3,860,000 | 0.134 |
| 06/08/2024 | 0.118 | 354.400 | 12,980,000 | 31.422 | 4,990,000 | 0.115 | 4,950,000 | 0.110 |
| 05/08/2024 | 0.121 | 356.600 | 23,520,000 | 30.974 | 3,740,000 | 0.127 | 11,200,000 | 0.124 |
| 02/08/2024 | 0.128 | 358.200 | 52,590,000 | 30.982 | 22,750,000 | 0.132 | 22,930,000 | 0.131 |
| 01/08/2024 | 0.147 | 365.600 | 33,840,000 | 30.543 | 13,780,000 | 0.150 | 12,660,000 | 0.148 |
| 31/07/2024 | 0.145 | 362.200 | 32,620,000 | 31.365 | 15,010,000 | 0.141 | 14,160,000 | 0.140 |
| 30/07/2024 | 0.118 | 353.600 | 12,270,000 | 30.986 | 5,250,000 | 0.120 | 5,480,000 | 0.119 |
| 29/07/2024 | 0.137 | 358.200 | 10,510,000 | 31.580 | 4,000,000 | 0.136 | 3,430,000 | 0.136 |
| 26/07/2024 | 0.125 | 354.400 | 22,480,000 | 31.179 | 10,350,000 | 0.126 | 9,810,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |