24887 美高麥銀五七購Ａ (认购证)
按盘价 
0.049 -0.003 (-5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.052 | 10.640 | 0 | 60.941 | ||||
| 21/08/2024 | 0.052 | 10.560 | 0 | 61.433 | ||||
| 20/08/2024 | 0.060 | 10.880 | 0 | 61.760 | ||||
| 19/08/2024 | 0.057 | 10.700 | 1,264,000 | 61.967 | 632,000 | 0.065 | 632,000 | 0.065 |
| 16/08/2024 | 0.060 | 10.800 | 584,000 | 61.946 | 292,000 | 0.064 | 292,000 | 0.065 |
| 15/08/2024 | 0.065 | 11.020 | 584,000 | 61.857 | 292,000 | 0.065 | 292,000 | 0.066 |
| 14/08/2024 | 0.068 | 11.160 | 0 | 61.668 | ||||
| 13/08/2024 | 0.067 | 11.120 | 0 | 61.510 | ||||
| 12/08/2024 | 0.068 | 11.100 | 0 | 61.874 | ||||
| 09/08/2024 | 0.080 | 11.580 | 0 | 61.588 | ||||
| 08/08/2024 | 0.081 | 11.600 | 56,000 | 61.623 | 28,000 | 0.079 | 28,000 | 0.076 |
| 07/08/2024 | 0.085 | 11.740 | 0 | 61.599 | ||||
| 06/08/2024 | 0.088 | 11.800 | 224,000 | 61.663 | 112,000 | 0.088 | 112,000 | 0.087 |
| 05/08/2024 | 0.081 | 11.640 | 0 | 60.819 | ||||
| 02/08/2024 | 0.077 | 11.220 | 224,000 | 62.507 | 112,000 | 0.082 | 112,000 | 0.082 |
| 01/08/2024 | 0.095 | 11.860 | 112,000 | 62.577 | 56,000 | 0.080 | 56,000 | 0.081 |
| 31/07/2024 | 0.081 | 11.400 | 0 | 62.113 | ||||
| 30/07/2024 | 0.080 | 11.340 | 112,000 | 62.138 | 56,000 | 0.083 | 56,000 | 0.082 |
| 29/07/2024 | 0.088 | 11.560 | 112,000 | 62.625 | 56,000 | 0.088 | 56,000 | 0.088 |
| 26/07/2024 | 0.079 | 11.380 | 192,000 | 61.159 | 96,000 | 0.079 | 96,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |