24886 嗶哩麥銀五五沽Ａ (认沽证)
按盘价 
0.151 -0.003 (-1.948%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2024 | 0.154 | 125.500 | 7,302,000 | 75.627 | 3,686,000 | 0.152 | 3,596,000 | 0.151 |
| 12/07/2024 | 0.133 | 136.500 | 3,300,000 | 75.560 | 1,630,000 | 0.133 | 1,650,000 | 0.133 |
| 11/07/2024 | 0.133 | 134.300 | 734,000 | 74.204 | 364,000 | 0.134 | 370,000 | 0.139 |
| 10/07/2024 | 0.141 | 130.500 | 6,776,000 | 74.290 | 3,326,000 | 0.137 | 3,450,000 | 0.137 |
| 09/07/2024 | 0.147 | 129.700 | 6,100,000 | 75.453 | 3,050,000 | 0.149 | 2,910,000 | 0.149 |
| 08/07/2024 | 0.157 | 125.300 | 9,860,000 | 75.568 | 4,940,000 | 0.159 | 4,900,000 | 0.159 |
| 05/07/2024 | 0.156 | 125.800 | 7,800,000 | 75.266 | 3,900,000 | 0.154 | 3,900,000 | 0.153 |
| 04/07/2024 | 0.158 | 125.500 | 7,902,000 | 75.559 | 3,950,000 | 0.159 | 3,952,000 | 0.158 |
| 03/07/2024 | 0.165 | 122.500 | 11,332,000 | 75.552 | 5,682,000 | 0.166 | 5,650,000 | 0.166 |
| 02/07/2024 | 0.168 | 120.900 | 8,666,000 | 75.312 | 4,516,000 | 0.166 | 4,150,000 | 0.166 |
| 28/06/2024 | 0.157 | 126.900 | 4,956,000 | 75.573 | 2,500,000 | 0.155 | 2,456,000 | 0.155 |
| 27/06/2024 | 0.158 | 126.700 | 7,962,000 | 75.636 | 4,046,000 | 0.156 | 3,866,000 | 0.156 |
| 26/06/2024 | 0.146 | 133.100 | 11,288,000 | 75.815 | 5,896,000 | 0.148 | 5,392,000 | 0.147 |
| 25/06/2024 | 0.150 | 133.000 | 9,214,000 | 76.759 | 4,808,000 | 0.149 | 4,406,000 | 0.149 |
| 24/06/2024 | 0.139 | 138.700 | 13,462,000 | 76.533 | 6,696,000 | 0.140 | 6,666,000 | 0.140 |
| 21/06/2024 | 0.144 | 136.800 | 10,114,000 | 76.676 | 5,234,000 | 0.144 | 4,710,000 | 0.143 |
| 20/06/2024 | 0.142 | 137.800 | 12,124,000 | 76.517 | 6,194,000 | 0.142 | 5,760,000 | 0.140 |
| 19/06/2024 | 0.129 | 144.300 | 35,644,000 | 75.873 | 16,006,000 | 0.146 | 18,804,000 | 0.146 |
| 18/06/2024 | 0.176 | 121.300 | 12,606,000 | 76.384 | 6,290,000 | 0.174 | 6,316,000 | 0.173 |
| 17/06/2024 | 0.186 | 117.600 | 10,612,000 | 76.630 | 5,306,000 | 0.188 | 5,300,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |