24886 嗶哩麥銀五五沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.018 | 172.100 | 4,036,000 | 87.539 | 180,000 | 0.018 | 2,772,000 | 0.018 |
| 13/02/2025 | 0.026 | 149.700 | 1,090,000 | 80.035 | 110,000 | 0.019 | 780,000 | 0.022 |
| 12/02/2025 | 0.030 | 141.700 | 108,000 | 76.555 | 104,000 | 0.034 | 4,000 | 0.030 |
| 11/02/2025 | 0.035 | 137.700 | 120,000 | 76.577 | 20,000 | 0.034 | 100,000 | 0.035 |
| 10/02/2025 | 0.026 | 146.700 | 40,000 | 76.370 | 20,000 | 0.023 | 20,000 | 0.026 |
| 07/02/2025 | 0.030 | 145.800 | 0 | 77.750 | ||||
| 06/02/2025 | 0.034 | 142.000 | 0 | 77.394 | ||||
| 05/02/2025 | 0.037 | 139.900 | 0 | 77.434 | ||||
| 04/02/2025 | 0.039 | 138.200 | 500,000 | 77.068 | 176,000 | 0.041 | 324,000 | 0.041 |
| 03/02/2025 | 0.057 | 126.500 | 100,000 | 76.999 | 100,000 | 0.061 | ||
| 28/01/2025 | 0.050 | 133.700 | 0 | 77.542 | ||||
| 27/01/2025 | 0.052 | 132.300 | 250,000 | 77.090 | 150,000 | 0.052 | 100,000 | 0.052 |
| 24/01/2025 | 0.056 | 131.400 | 1,450,000 | 77.528 | 1,450,000 | 0.056 | ||
| 23/01/2025 | 0.063 | 127.300 | 0 | 77.161 | ||||
| 22/01/2025 | 0.061 | 129.200 | 1,450,000 | 77.572 | 1,450,000 | 0.061 | ||
| 21/01/2025 | 0.048 | 138.000 | 0 | 77.561 | ||||
| 20/01/2025 | 0.050 | 137.200 | 0 | 77.759 | ||||
| 17/01/2025 | 0.055 | 134.600 | 0 | 77.442 | ||||
| 16/01/2025 | 0.055 | 135.500 | 0 | 77.886 | ||||
| 15/01/2025 | 0.065 | 129.100 | 0 | 77.324 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 09:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |