24884 騰訊星展四八購Ａ (认购证)
按盘价 
0.128 +0.045 (+54.217%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.083 | 384.800 | 3,300,000 | 32.310 | 1,650,000 | 0.082 | 1,650,000 | 0.080 |
| 10/07/2024 | 0.068 | 377.600 | 3,100,000 | 33.259 | 1,510,000 | 0.081 | 1,430,000 | 0.082 |
| 09/07/2024 | 0.073 | 381.000 | 2,410,000 | 31.869 | 1,250,000 | 0.071 | 1,160,000 | 0.070 |
| 08/07/2024 | 0.071 | 378.600 | 590,000 | 32.547 | 220,000 | 0.086 | 370,000 | 0.079 |
| 05/07/2024 | 0.086 | 379.800 | 200,000 | 33.868 | 100,000 | 0.091 | 100,000 | 0.093 |
| 04/07/2024 | 0.090 | 382.400 | 2,260,000 | 32.677 | 1,140,000 | 0.094 | 1,120,000 | 0.095 |
| 03/07/2024 | 0.086 | 379.400 | 2,840,000 | 33.390 | 1,440,000 | 0.059 | 1,400,000 | 0.059 |
| 02/07/2024 | 0.059 | 369.200 | 3,010,000 | 33.091 | 1,500,000 | 0.072 | 1,510,000 | 0.070 |
| 28/06/2024 | 0.074 | 372.400 | 6,110,000 | 33.315 | 3,050,000 | 0.078 | 3,060,000 | 0.078 |
| 27/06/2024 | 0.081 | 374.400 | 7,800,000 | 33.304 | 3,900,000 | 0.088 | 3,900,000 | 0.088 |
| 26/06/2024 | 0.105 | 382.000 | 3,730,000 | 33.079 | 1,870,000 | 0.104 | 1,860,000 | 0.102 |
| 25/06/2024 | 0.106 | 382.000 | 600,000 | 32.973 | 280,000 | 0.116 | 240,000 | 0.114 |
| 24/06/2024 | 0.108 | 380.400 | 2,310,000 | 33.981 | 1,150,000 | 0.094 | 1,090,000 | 0.096 |
| 21/06/2024 | 0.116 | 381.400 | 3,090,000 | 33.879 | 1,470,000 | 0.118 | 1,600,000 | 0.118 |
| 20/06/2024 | 0.140 | 387.600 | 3,740,000 | 33.769 | 1,830,000 | 0.142 | 1,890,000 | 0.143 |
| 19/06/2024 | 0.163 | 389.000 | 1,400,000 | 36.220 | 700,000 | 0.151 | 700,000 | 0.144 |
| 18/06/2024 | 0.119 | 377.000 | 600,000 | 36.071 | 300,000 | 0.120 | 300,000 | 0.127 |
| 17/06/2024 | 0.135 | 381.200 | 1,800,000 | 35.988 | 900,000 | 0.138 | 900,000 | 0.137 |
| 14/06/2024 | 0.139 | 379.800 | 2,200,000 | 36.590 | 1,100,000 | 0.138 | 1,100,000 | 0.138 |
| 13/06/2024 | 0.137 | 379.800 | 800,000 | 35.989 | 400,000 | 0.125 | 400,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |