24883 中油星展四甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.010 | 6.790 | 0 | 34.977 | ||||
| 21/08/2024 | 0.010 | 6.740 | 0 | 35.424 | ||||
| 20/08/2024 | 0.010 | 6.740 | 0 | 35.219 | ||||
| 19/08/2024 | 0.012 | 6.900 | 0 | 33.945 | ||||
| 16/08/2024 | 0.012 | 6.880 | 100,000 | 33.652 | 100,000 | 0.012 | ||
| 15/08/2024 | 0.010 | 6.750 | 10,000 | 34.150 | ||||
| 14/08/2024 | 0.012 | 6.720 | 0 | 35.321 | ||||
| 13/08/2024 | 0.013 | 6.730 | 0 | 35.439 | ||||
| 12/08/2024 | 0.013 | 6.670 | 20,000 | 36.032 | ||||
| 09/08/2024 | 0.014 | 6.670 | 2,602,000 | 35.907 | ||||
| 08/08/2024 | 0.013 | 6.530 | 0 | 37.094 | ||||
| 07/08/2024 | 0.013 | 6.570 | 24,000 | 36.405 | ||||
| 06/08/2024 | 0.012 | 6.400 | 20,000 | 37.855 | ||||
| 05/08/2024 | 0.012 | 6.440 | 2,470,000 | 37.160 | ||||
| 02/08/2024 | 0.021 | 6.810 | 2,336,000 | 35.263 | 1,132,000 | 0.021 | ||
| 01/08/2024 | 0.028 | 6.940 | 344,000 | 35.292 | 298,000 | 0.030 | ||
| 31/07/2024 | 0.024 | 6.810 | 2,886,000 | 35.790 | 2,326,000 | 0.023 | ||
| 30/07/2024 | 0.018 | 6.690 | 2,930,000 | 35.329 | 2,930,000 | 0.020 | ||
| 29/07/2024 | 0.034 | 6.910 | 772,000 | 36.555 | 422,000 | 0.032 | 350,000 | 0.031 |
| 26/07/2024 | 0.028 | 6.810 | 1,314,000 | 35.995 | 664,000 | 0.035 | 650,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |