24871 京東花旗四甲購Ａ (认购证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.019 | 102.200 | 0 | 47.868 | ||||
| 29/07/2024 | 0.022 | 103.700 | 1,000,000 | 47.733 | 1,000,000 | 0.022 | ||
| 26/07/2024 | 0.021 | 102.300 | 1,500,000 | 47.912 | 750,000 | 0.022 | 750,000 | 0.022 |
| 25/07/2024 | 0.018 | 99.300 | 1,000,000 | 49.006 | 1,000,000 | 0.018 | ||
| 24/07/2024 | 0.019 | 100.600 | 5,000 | 48.045 | 5,000 | 0.019 | ||
| 23/07/2024 | 0.025 | 102.600 | 0 | 48.936 | ||||
| 22/07/2024 | 0.028 | 104.100 | 200,000 | 48.546 | 200,000 | 0.025 | ||
| 19/07/2024 | 0.026 | 102.700 | 250,000 | 48.381 | 250,000 | 0.027 | ||
| 18/07/2024 | 0.037 | 106.200 | 100,000 | 49.115 | 100,000 | 0.037 | ||
| 17/07/2024 | 0.039 | 106.700 | 610,000 | 49.100 | 610,000 | 0.038 | ||
| 16/07/2024 | 0.033 | 104.500 | 610,000 | 48.881 | 385,000 | 0.030 | 200,000 | 0.031 |
| 15/07/2024 | 0.040 | 106.700 | 3,080,000 | 49.006 | 480,000 | 0.044 | 1,570,000 | 0.043 |
| 12/07/2024 | 0.059 | 112.000 | 11,505,000 | 48.640 | 5,550,000 | 0.059 | 5,955,000 | 0.059 |
| 11/07/2024 | 0.043 | 106.800 | 4,702,500 | 49.074 | 2,602,500 | 0.040 | 2,097,500 | 0.039 |
| 10/07/2024 | 0.035 | 103.900 | 4,085,000 | 48.985 | 2,135,000 | 0.038 | 1,950,000 | 0.038 |
| 09/07/2024 | 0.032 | 102.200 | 340,000 | 49.339 | 150,000 | 0.033 | 190,000 | 0.033 |
| 08/07/2024 | 0.035 | 103.000 | 3,600,000 | 49.505 | 1,750,000 | 0.036 | 1,850,000 | 0.036 |
| 05/07/2024 | 0.034 | 102.700 | 7,100,000 | 48.796 | 5,650,000 | 0.035 | 1,450,000 | 0.036 |
| 04/07/2024 | 0.038 | 103.400 | 3,635,000 | 49.393 | 2,035,000 | 0.039 | 1,500,000 | 0.040 |
| 03/07/2024 | 0.038 | 103.300 | 5,575,000 | 49.291 | 590,000 | 0.033 | 4,985,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |