24869 匯豐法興四甲沽Ｂ (认沽证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.022 | 66.550 | 1,404,000 | 25.786 | 1,404,000 | 0.023 | ||
| 10/09/2024 | 0.016 | 67.500 | 1,000,000 | 25.498 | 1,000,000 | 0.016 | ||
| 09/09/2024 | 0.020 | 67.050 | 800,000 | 25.776 | 800,000 | 0.020 | ||
| 06/09/2024 | 0 | 25.732 | ||||||
| 05/09/2024 | 0.019 | 67.500 | 800,000 | 25.560 | 800,000 | 0.021 | ||
| 04/09/2024 | 0.023 | 67.050 | 900,000 | 25.727 | 500,000 | 0.023 | 400,000 | 0.023 |
| 03/09/2024 | 0.017 | 67.950 | 1,548,000 | 25.381 | 748,000 | 0.017 | 800,000 | 0.017 |
| 02/09/2024 | 0.017 | 68.350 | 44,000 | 25.861 | 44,000 | 0.017 | ||
| 30/08/2024 | 0.015 | 68.600 | 528,000 | 25.115 | 228,000 | 0.015 | 300,000 | 0.015 |
| 29/08/2024 | 0.016 | 68.250 | 492,000 | 24.756 | 288,000 | 0.017 | 204,000 | 0.017 |
| 28/08/2024 | 0.015 | 68.100 | 2,344,000 | 24.055 | 1,912,000 | 0.014 | 344,000 | 0.015 |
| 27/08/2024 | 0.017 | 68.000 | 2,020,000 | 24.422 | 2,020,000 | 0.018 | ||
| 26/08/2024 | 0.022 | 67.350 | 0 | 24.640 | ||||
| 23/08/2024 | 0.024 | 66.850 | 92,000 | 23.907 | 92,000 | 0.026 | ||
| 22/08/2024 | 0.024 | 66.800 | 3,100,000 | 23.695 | 3,100,000 | 0.024 | ||
| 21/08/2024 | 0.030 | 66.200 | 120,000 | 23.878 | 100,000 | 0.032 | 20,000 | 0.030 |
| 20/08/2024 | 0.025 | 66.700 | 308,000 | 23.517 | 188,000 | 0.026 | 120,000 | 0.026 |
| 19/08/2024 | 0.028 | 66.250 | 352,000 | 23.307 | 252,000 | 0.028 | 100,000 | 0.028 |
| 16/08/2024 | 0.033 | 66.000 | 190,364,000 | 23.523 | 93,516,000 | 0.034 | 96,836,000 | 0.034 |
| 15/08/2024 | 0.048 | 64.600 | 136,000 | 21.937 | 136,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |