24866 美團法興四乙沽Ｃ (认沽证)
按盘价 
0.043 -0.017 (-28.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.060 | 115.700 | 451,645,000 | 44.229 | 221,330,000 | 0.073 | 223,995,000 | 0.073 |
| 28/08/2024 | 0.124 | 102.800 | 4,750,000 | 44.287 | 1,745,000 | 0.116 | 3,005,000 | 0.119 |
| 27/08/2024 | 0.102 | 106.200 | 3,050,000 | 43.821 | 1,595,000 | 0.107 | 1,340,000 | 0.106 |
| 26/08/2024 | 0.090 | 109.000 | 4,045,000 | 44.321 | 1,875,000 | 0.087 | 1,970,000 | 0.086 |
| 23/08/2024 | 0.098 | 107.500 | 5,075,000 | 43.899 | 3,020,000 | 0.099 | 1,965,000 | 0.098 |
| 22/08/2024 | 0.091 | 109.000 | 17,100,000 | 43.893 | 8,330,000 | 0.102 | 7,375,000 | 0.101 |
| 21/08/2024 | 0.099 | 107.700 | 17,445,000 | 44.076 | 7,365,000 | 0.099 | 8,780,000 | 0.098 |
| 20/08/2024 | 0.100 | 108.100 | 167,370,000 | 44.692 | 84,045,000 | 0.093 | 80,505,000 | 0.093 |
| 19/08/2024 | 0.096 | 108.700 | 172,000,000 | 44.295 | 84,125,000 | 0.098 | 83,960,000 | 0.098 |
| 16/08/2024 | 0.105 | 107.700 | 277,070,000 | 44.745 | 136,160,000 | 0.122 | 140,555,000 | 0.121 |
| 15/08/2024 | 0.138 | 102.400 | 1,960,000 | 44.902 | 900,000 | 0.136 | 1,010,000 | 0.138 |
| 14/08/2024 | 0.144 | 102.100 | 3,715,000 | 45.652 | 2,240,000 | 0.139 | 1,475,000 | 0.139 |
| 13/08/2024 | 0.135 | 103.400 | 3,685,000 | 45.438 | 2,360,000 | 0.140 | 1,325,000 | 0.138 |
| 12/08/2024 | 0.133 | 104.000 | 3,350,000 | 45.692 | 1,310,000 | 0.133 | 1,860,000 | 0.133 |
| 09/08/2024 | 0.119 | 106.200 | 25,815,000 | 45.039 | 12,500,000 | 0.114 | 12,845,000 | 0.114 |
| 08/08/2024 | 0.130 | 104.600 | 16,330,000 | 45.237 | 7,995,000 | 0.125 | 7,885,000 | 0.126 |
| 07/08/2024 | 0.125 | 106.000 | 1,850,000 | 45.843 | 925,000 | 0.118 | 925,000 | 0.118 |
| 06/08/2024 | 0.126 | 105.600 | 4,095,000 | 45.613 | 3,770,000 | 0.119 | 315,000 | 0.124 |
| 05/08/2024 | 0.129 | 106.800 | 4,200,000 | 47.707 | 500,000 | 0.130 | 3,075,000 | 0.125 |
| 02/08/2024 | 0.139 | 104.000 | 1,965,000 | 45.764 | 25,000 | 0.125 | 1,940,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |