24862 小米瑞銀四甲沽Ａ (认沽证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.022 | 19.100 | 0 | 48.093 | ||||
| 21/08/2024 | 0.023 | 17.520 | 50,000 | 38.758 | 50,000 | 0.023 | ||
| 20/08/2024 | 0.022 | 17.680 | 565,000 | 39.124 | 60,000 | 0.020 | 505,000 | 0.023 |
| 19/08/2024 | 0.022 | 17.620 | 150,000 | 38.516 | 50,000 | 0.022 | 100,000 | 0.022 |
| 16/08/2024 | 0.030 | 17.320 | 180,000 | 39.090 | 180,000 | 0.031 | ||
| 15/08/2024 | 0.033 | 17.220 | 290,000 | 39.261 | 290,000 | 0.036 | ||
| 14/08/2024 | 0.041 | 16.860 | 0 | 39.097 | ||||
| 13/08/2024 | 0.041 | 16.900 | 200,000 | 39.199 | 50,000 | 0.041 | 150,000 | 0.042 |
| 12/08/2024 | 0.049 | 16.460 | 100,000 | 37.989 | 100,000 | 0.046 | ||
| 09/08/2024 | 0.056 | 16.400 | 952,000 | 38.774 | 50,000 | 0.060 | 852,000 | 0.059 |
| 08/08/2024 | 0.075 | 15.840 | 523,000 | 38.397 | 300,000 | 0.077 | 223,000 | 0.079 |
| 07/08/2024 | 0.077 | 15.900 | 600,000 | 39.188 | 250,000 | 0.075 | 250,000 | 0.077 |
| 06/08/2024 | 0.083 | 15.820 | 300,000 | 39.746 | 100,000 | 0.086 | 200,000 | 0.084 |
| 05/08/2024 | 0.085 | 15.860 | 890,000 | 40.346 | 710,000 | 0.079 | 180,000 | 0.073 |
| 02/08/2024 | 0.068 | 16.080 | 1,083,000 | 37.921 | 645,000 | 0.063 | 438,000 | 0.065 |
| 01/08/2024 | 0.048 | 16.680 | 1,420,000 | 37.442 | 610,000 | 0.049 | 710,000 | 0.049 |
| 31/07/2024 | 0.045 | 16.840 | 10,385,000 | 37.579 | 5,349,000 | 0.048 | 5,035,000 | 0.047 |
| 30/07/2024 | 0.057 | 16.320 | 1,104,000 | 36.757 | 315,000 | 0.052 | 529,000 | 0.050 |
| 29/07/2024 | 0.043 | 16.820 | 350,000 | 36.578 | 50,000 | 0.043 | 300,000 | 0.043 |
| 26/07/2024 | 0.058 | 16.360 | 468,000 | 36.651 | 229,000 | 0.057 | 239,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |