24854 美團匯豐四乙沽Ｂ (认沽证)
按盘价 
0.043 -0.015 (-25.862%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.058 | 115.700 | 209,565,000 | 43.620 | 92,645,000 | 0.071 | 107,150,000 | 0.070 |
| 28/08/2024 | 0.120 | 102.800 | 88,425,000 | 43.315 | 39,865,000 | 0.108 | 39,825,000 | 0.108 |
| 27/08/2024 | 0.099 | 106.200 | 265,770,000 | 43.066 | 127,845,000 | 0.104 | 128,720,000 | 0.104 |
| 26/08/2024 | 0.087 | 109.000 | 75,340,000 | 43.540 | 37,035,000 | 0.082 | 33,585,000 | 0.081 |
| 23/08/2024 | 0.094 | 107.500 | 510,000 | 42.894 | ||||
| 22/08/2024 | 0.087 | 109.000 | 57,990,000 | 42.869 | 23,780,000 | 0.096 | 28,265,000 | 0.096 |
| 21/08/2024 | 0.098 | 107.700 | 16,625,000 | 43.828 | 8,230,000 | 0.098 | 3,495,000 | 0.097 |
| 20/08/2024 | 0.097 | 108.100 | 73,115,000 | 43.947 | 31,750,000 | 0.091 | 35,475,000 | 0.090 |
| 19/08/2024 | 0.094 | 108.700 | 205,270,000 | 43.796 | 100,945,000 | 0.095 | 100,650,000 | 0.095 |
| 16/08/2024 | 0.100 | 107.700 | 216,590,000 | 43.532 | 104,610,000 | 0.108 | 107,170,000 | 0.109 |
| 15/08/2024 | 0.135 | 102.400 | 74,255,000 | 44.216 | 34,535,000 | 0.133 | 34,620,000 | 0.135 |
| 14/08/2024 | 0.140 | 102.100 | 37,550,000 | 44.743 | 19,945,000 | 0.137 | 13,000,000 | 0.132 |
| 13/08/2024 | 0.132 | 103.400 | 10,530,000 | 44.753 | 2,095,000 | 0.133 | 4,020,000 | 0.130 |
| 12/08/2024 | 0.130 | 104.000 | 100,780,000 | 45.007 | 49,345,000 | 0.131 | 45,610,000 | 0.131 |
| 09/08/2024 | 0.116 | 106.200 | 90,950,000 | 44.347 | 44,930,000 | 0.111 | 40,730,000 | 0.111 |
| 08/08/2024 | 0.127 | 104.600 | 120,085,000 | 44.559 | 52,410,000 | 0.119 | 53,195,000 | 0.121 |
| 07/08/2024 | 0.119 | 106.000 | 67,465,000 | 44.476 | 29,795,000 | 0.115 | 31,345,000 | 0.114 |
| 06/08/2024 | 0.123 | 105.600 | 82,615,000 | 44.933 | 39,320,000 | 0.118 | 38,325,000 | 0.117 |
| 05/08/2024 | 0.121 | 106.800 | 7,010,000 | 45.891 | 120,000 | 0.129 | 4,815,000 | 0.127 |
| 02/08/2024 | 0.132 | 104.000 | 28,655,000 | 44.222 | 9,155,000 | 0.124 | 16,260,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 13:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |