24854 康耐華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.010 | 31.420 | 0 | 100.227 | ||||
| 29/06/2026 | 0.010 | 32.000 | 0 | 98.187 | ||||
| 26/06/2026 | 0.010 | 31.800 | 0 | 97.598 | ||||
| 25/06/2026 | 0.010 | 32.960 | 0 | 94.057 | ||||
| 24/06/2026 | 0.010 | 33.560 | 0 | 92.112 | ||||
| 23/06/2026 | 0.010 | 35.220 | 0 | 87.526 | ||||
| 22/06/2026 | 0.010 | 36.440 | 0 | 84.235 | ||||
| 18/06/2026 | 0.010 | 37.480 | 0 | 80.585 | ||||
| 17/06/2026 | 0.010 | 38.580 | 0 | 77.827 | ||||
| 16/06/2026 | 0.010 | 38.540 | 0 | 77.658 | ||||
| 15/06/2026 | 0.010 | 38.420 | 0 | 78.145 | ||||
| 12/06/2026 | 0.010 | 38.350 | 0 | 76.968 | ||||
| 11/06/2026 | 0.010 | 38.170 | 0 | 77.092 | ||||
| 10/06/2026 | 0.010 | 38.770 | 0 | 75.527 | ||||
| 09/06/2026 | 0.010 | 38.770 | 0 | 75.287 | ||||
| 08/06/2026 | 0.010 | 38.770 | 20,000 | 75.029 | 20,000 | 0.011 | ||
| 05/06/2026 | 0.016 | 41.750 | 10,000 | 75.336 | 10,000 | 0.016 | ||
| 04/06/2026 | 0.017 | 41.790 | 0 | 76.036 | ||||
| 03/06/2026 | 0.017 | 42.130 | 0 | 75.061 | ||||
| 02/06/2026 | 0.017 | 42.030 | 10,000 | 75.010 | 10,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |