24852 平安中銀四十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.010 | 36.650 | 0 | 34.443 | ||||
| 02/09/2024 | 0.010 | 37.000 | 0 | 35.462 | ||||
| 30/08/2024 | 0.010 | 37.400 | 0 | 35.840 | ||||
| 29/08/2024 | 0.010 | 36.100 | 0 | 30.413 | ||||
| 28/08/2024 | 0.010 | 36.200 | 0 | 30.501 | ||||
| 27/08/2024 | 0.010 | 36.500 | 0 | 31.389 | ||||
| 26/08/2024 | 0.010 | 36.200 | 0 | 29.930 | ||||
| 23/08/2024 | 0.012 | 35.550 | 0 | 27.780 | ||||
| 22/08/2024 | 0.022 | 34.300 | 100,000 | 26.612 | ||||
| 21/08/2024 | 0.022 | 34.000 | 0 | 24.940 | ||||
| 20/08/2024 | 0.021 | 34.400 | 0 | 26.253 | ||||
| 19/08/2024 | 0.021 | 34.550 | 0 | 26.720 | ||||
| 16/08/2024 | 0.022 | 34.350 | 500,000 | 25.562 | ||||
| 15/08/2024 | 0.032 | 33.800 | 0 | 26.045 | ||||
| 14/08/2024 | 0.036 | 33.650 | 300,000 | 26.262 | ||||
| 13/08/2024 | 0.039 | 33.800 | 0 | 27.701 | ||||
| 12/08/2024 | 0.045 | 33.650 | 0 | 28.354 | ||||
| 09/08/2024 | 0.047 | 33.500 | 305,000 | 27.497 | ||||
| 08/08/2024 | 0.059 | 33.100 | 0 | 28.034 | ||||
| 07/08/2024 | 0.059 | 33.200 | 0 | 28.406 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |