24840 平安摩利四九購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.012 | 35.100 | 0 | 57.228 | ||||
| 03/09/2024 | 0.012 | 35.631 | 0 | 44.585 | ||||
| 02/09/2024 | 0.012 | 35.981 | 0 | 40.924 | ||||
| 30/08/2024 | 0.016 | 36.381 | 1,305,000 | 37.988 | 1,305,000 | 0.014 | ||
| 29/08/2024 | 0.013 | 35.081 | 0 | 43.266 | ||||
| 28/08/2024 | 0.013 | 35.181 | 0 | 41.682 | ||||
| 27/08/2024 | 0.013 | 35.481 | 0 | 38.970 | ||||
| 26/08/2024 | 0.013 | 35.181 | 0 | 39.919 | ||||
| 23/08/2024 | 0.013 | 34.531 | 0 | 41.265 | ||||
| 22/08/2024 | 0.013 | 33.281 | 0 | 47.412 | ||||
| 21/08/2024 | 0.013 | 32.981 | 0 | 48.236 | ||||
| 20/08/2024 | 0.013 | 33.381 | 0 | 45.278 | ||||
| 19/08/2024 | 0.013 | 33.531 | 0 | 43.756 | ||||
| 16/08/2024 | 0.013 | 33.331 | 0 | 42.795 | ||||
| 15/08/2024 | 0.013 | 32.781 | 0 | 44.927 | ||||
| 14/08/2024 | 0.013 | 32.631 | 0 | 45.043 | ||||
| 13/08/2024 | 0.013 | 32.781 | 0 | 43.684 | ||||
| 12/08/2024 | 0.013 | 32.631 | 0 | 43.829 | ||||
| 09/08/2024 | 0.013 | 32.481 | 0 | 42.886 | ||||
| 08/08/2024 | 0.013 | 32.081 | 0 | 44.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |