24836 平安匯豐四十沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.018 | 35.100 | 0 | 32.639 | ||||
| 03/09/2024 | 0.018 | 35.631 | 0 | 39.598 | ||||
| 02/09/2024 | 0.018 | 35.981 | 0 | 40.682 | ||||
| 30/08/2024 | 0.018 | 36.381 | 0 | 41.019 | ||||
| 29/08/2024 | 0.018 | 35.081 | 0 | 35.094 | ||||
| 28/08/2024 | 0.018 | 35.181 | 0 | 35.170 | ||||
| 27/08/2024 | 0.018 | 35.481 | 0 | 36.116 | ||||
| 26/08/2024 | 0.018 | 35.181 | 0 | 34.508 | ||||
| 23/08/2024 | 0.018 | 34.531 | 2,100,000 | 30.831 | 1,050,000 | 0.022 | 1,050,000 | 0.023 |
| 22/08/2024 | 0.031 | 33.281 | 1,200,000 | 29.833 | 600,000 | 0.036 | 600,000 | 0.037 |
| 21/08/2024 | 0.035 | 32.981 | 0 | 29.327 | ||||
| 20/08/2024 | 0.032 | 33.381 | 1,200,000 | 30.160 | 600,000 | 0.029 | 600,000 | 0.028 |
| 19/08/2024 | 0.031 | 33.531 | 2,700,000 | 30.308 | 1,350,000 | 0.029 | 1,350,000 | 0.030 |
| 16/08/2024 | 0.038 | 33.331 | 0 | 30.815 | ||||
| 15/08/2024 | 0.048 | 32.781 | 0 | 30.585 | ||||
| 14/08/2024 | 0.053 | 32.631 | 0 | 30.855 | ||||
| 13/08/2024 | 0.053 | 32.781 | 0 | 31.460 | ||||
| 12/08/2024 | 0.059 | 32.631 | 0 | 31.933 | ||||
| 09/08/2024 | 0.061 | 32.481 | 1,500,000 | 30.930 | 680,000 | 0.058 | 750,000 | 0.056 |
| 08/08/2024 | 0.080 | 32.081 | 175,000 | 32.770 | 125,000 | 0.079 | 50,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |