24820 國泰花旗五四購Ａ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2024 | 0.016 | 7.950 | 50,000 | 29.758 | 50,000 | 0.016 | ||
| 10/10/2024 | 0.018 | 7.990 | 0 | 29.916 | ||||
| 09/10/2024 | 0.018 | 7.870 | 0 | 31.138 | ||||
| 08/10/2024 | 0.021 | 7.910 | 270,000 | 32.022 | 270,000 | 0.021 | ||
| 07/10/2024 | 0.026 | 8.330 | 0 | 29.157 | ||||
| 04/10/2024 | 0.024 | 8.160 | 300,000 | 30.087 | 300,000 | 0.024 | ||
| 03/10/2024 | 0.025 | 8.160 | 0 | 30.378 | ||||
| 02/10/2024 | 0.025 | 8.250 | 0 | 29.290 | ||||
| 30/09/2024 | 0.025 | 8.350 | 500,000 | 28.125 | ||||
| 27/09/2024 | 0.021 | 8.290 | 0 | 27.092 | ||||
| 26/09/2024 | 0.020 | 8.230 | 500,000 | 27.267 | 500,000 | 0.020 | ||
| 25/09/2024 | 0.017 | 8.040 | 0 | 27.930 | ||||
| 24/09/2024 | 0.017 | 8.050 | 0 | 27.805 | ||||
| 23/09/2024 | 0.017 | 7.980 | 0 | 28.453 | ||||
| 20/09/2024 | 0.017 | 8.050 | 0 | 27.518 | ||||
| 19/09/2024 | 0.017 | 7.970 | 0 | 28.133 | ||||
| 17/09/2024 | 0.017 | 7.930 | 0 | 28.397 | ||||
| 16/09/2024 | 0.017 | 7.930 | 0 | 28.325 | ||||
| 13/09/2024 | 0.017 | 7.910 | 1,000,000 | 28.314 | 1,000,000 | 0.017 | ||
| 12/09/2024 | 0.017 | 7.850 | 0 | 28.852 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2024 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |