24820 國泰花旗五四購Ａ (认购证)
按盘价 
0.097 +0.010 (+11.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.087 | 10.060 | 0 | 40.032 | ||||
| 14/02/2025 | 0.087 | 10.000 | 0 | 40.589 | ||||
| 13/02/2025 | 0.091 | 10.020 | 10,000 | 41.011 | 10,000 | 0.093 | ||
| 12/02/2025 | 0.093 | 10.060 | 0 | 40.301 | ||||
| 11/02/2025 | 0.093 | 10.020 | 0 | 40.964 | ||||
| 10/02/2025 | 0.093 | 10.080 | 50,000 | 39.161 | 50,000 | 0.093 | ||
| 07/02/2025 | 0.085 | 9.910 | 50,000 | 40.016 | 50,000 | 0.086 | ||
| 06/02/2025 | 0.113 | 10.240 | 0 | 39.713 | ||||
| 05/02/2025 | 0.105 | 10.100 | 0 | 40.721 | ||||
| 04/02/2025 | 0.134 | 10.440 | 150,000 | 39.472 | 150,000 | 0.132 | ||
| 03/02/2025 | 0.134 | 10.400 | 0 | 40.286 | ||||
| 28/01/2025 | 0.148 | 10.500 | 0 | 39.659 | ||||
| 27/01/2025 | 0.148 | 10.540 | 0 | 38.318 | ||||
| 24/01/2025 | 0.148 | 10.500 | 0 | 38.662 | ||||
| 23/01/2025 | 0.146 | 10.520 | 500,000 | 37.391 | 500,000 | 0.140 | ||
| 22/01/2025 | 0.152 | 10.500 | 0 | 39.186 | ||||
| 21/01/2025 | 0.152 | 10.560 | 50,000 | 37.308 | ||||
| 20/01/2025 | 0.142 | 10.380 | 0 | 39.259 | ||||
| 17/01/2025 | 0.142 | 10.400 | 0 | 38.075 | ||||
| 16/01/2025 | 0.150 | 10.480 | 160,000 | 37.788 | 80,000 | 0.150 | 80,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |