24807 工行麥銀五六購Ａ (认购证)
按盘价 
0.248 +0.010 (+4.202%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.238 | 4.320 | 200,000 | 21.671 | 100,000 | 0.248 | 100,000 | 0.249 |
| 09/07/2024 | 0.235 | 4.310 | 600,000 | 21.741 | 300,000 | 0.241 | 300,000 | 0.241 |
| 08/07/2024 | 0.243 | 4.330 | 1,003,000 | 30.307 | 501,000 | 0.249 | 502,000 | 0.251 |
| 05/07/2024 | 0.285 | 4.364 | 0 | 23.260 | ||||
| 04/07/2024 | 0.330 | 4.494 | 0 | 22.259 | ||||
| 03/07/2024 | 0.295 | 4.394 | 0 | 22.951 | ||||
| 02/07/2024 | 0.295 | 4.414 | 0 | 22.297 | ||||
| 28/06/2024 | 0.255 | 4.304 | 800,000 | 22.629 | 400,000 | 0.247 | 400,000 | 0.246 |
| 27/06/2024 | 0.237 | 4.234 | 1,000,000 | 23.246 | 500,000 | 0.232 | 500,000 | 0.233 |
| 26/06/2024 | 0.255 | 4.284 | 800,000 | 23.053 | 400,000 | 0.247 | 400,000 | 0.244 |
| 25/06/2024 | 0.255 | 4.244 | 0 | 24.093 | ||||
| 24/06/2024 | 0.255 | 4.224 | 1,260,000 | 24.554 | 630,000 | 0.237 | 630,000 | 0.236 |
| 21/06/2024 | 0.260 | 4.184 | 0 | 25.741 | ||||
| 20/06/2024 | 0.260 | 4.244 | 0 | 24.169 | ||||
| 19/06/2024 | 0.250 | 4.214 | 0 | 24.257 | ||||
| 18/06/2024 | 0.247 | 4.054 | 1,800,000 | 27.995 | 900,000 | 0.240 | 900,000 | 0.240 |
| 17/06/2024 | 0.232 | 3.994 | 2,080,000 | 28.406 | 1,040,000 | 0.234 | 1,040,000 | 0.234 |
| 14/06/2024 | 0.238 | 4.004 | 2,280,000 | 28.417 | 1,140,000 | 0.235 | 1,140,000 | 0.236 |
| 13/06/2024 | 0.229 | 3.984 | 1,360,000 | 28.240 | 680,000 | 0.225 | 680,000 | 0.222 |
| 12/06/2024 | 0.230 | 3.984 | 400,000 | 28.257 | 200,000 | 0.219 | 200,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |