24805 攜程法巴四九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2024 | 0.010 | 336.000 | 0 | 123.243 | ||||
| 23/08/2024 | 0.010 | 331.200 | 0 | 108.910 | ||||
| 22/08/2024 | 0.010 | 339.600 | 0 | 97.758 | ||||
| 21/08/2024 | 0.010 | 330.800 | 0 | 100.434 | ||||
| 20/08/2024 | 0.010 | 330.400 | 0 | 97.043 | ||||
| 19/08/2024 | 0.010 | 332.000 | 0 | 92.613 | ||||
| 16/08/2024 | 0.010 | 334.200 | 0 | 83.085 | ||||
| 15/08/2024 | 0.010 | 322.600 | 0 | 88.091 | ||||
| 14/08/2024 | 0.010 | 325.600 | 0 | 83.996 | ||||
| 13/08/2024 | 0.010 | 331.800 | 0 | 78.266 | ||||
| 12/08/2024 | 0.010 | 330.800 | 0 | 77.023 | ||||
| 09/08/2024 | 0.010 | 329.000 | 0 | 73.176 | ||||
| 08/08/2024 | 0.010 | 319.800 | 0 | 76.697 | ||||
| 07/08/2024 | 0.010 | 331.400 | 0 | 69.126 | ||||
| 06/08/2024 | 0.010 | 316.000 | 0 | 75.837 | ||||
| 05/08/2024 | 0.010 | 310.200 | 0 | 77.548 | ||||
| 02/08/2024 | 0.010 | 315.200 | 0 | 71.268 | ||||
| 01/08/2024 | 0.010 | 328.000 | 0 | 63.992 | ||||
| 31/07/2024 | 0.010 | 337.800 | 0 | 58.497 | ||||
| 30/07/2024 | 0.010 | 331.400 | 0 | 60.533 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |