24805 新地信證六乙購Ａ (认购证)
按盘价 
0.023 -0.007 (-23.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.030 | 113.100 | 675,000 | 31.109 | 257,500 | 0.030 | 417,500 | 0.032 |
| 10/11/2026 | 0.041 | 114.800 | 257,500 | 37.377 | 107,500 | 0.050 | 150,000 | 0.045 |
| 09/11/2026 | 0.043 | 114.470 | 115,000 | 32.870 | 65,000 | 0.045 | 50,000 | 0.044 |
| 06/11/2026 | 0.048 | 114.770 | 200,000 | 33.037 | 100,000 | 0.047 | 100,000 | 0.051 |
| 05/11/2026 | 0.057 | 116.070 | 820,000 | 33.112 | 760,000 | 0.053 | ||
| 04/11/2026 | 0.028 | 110.670 | 650,000 | 32.183 | 550,000 | 0.027 | ||
| 03/11/2026 | 0.020 | 108.070 | 0 | 32.264 | ||||
| 02/11/2026 | 0.018 | 106.370 | 550,000 | 33.432 | 550,000 | 0.020 | ||
| 30/10/2026 | 0.018 | 105.970 | 190,000 | 33.136 | 190,000 | 0.017 | ||
| 29/10/2026 | 0.015 | 103.970 | 0 | 33.932 | ||||
| 28/10/2026 | 0.017 | 104.270 | 0 | 34.410 | ||||
| 27/10/2026 | 0.019 | 104.770 | 0 | 34.529 | ||||
| 26/10/2026 | 0.020 | 105.270 | 200,000 | 34.068 | 200,000 | 0.020 | ||
| 23/10/2026 | 0.014 | 102.570 | 0 | 33.571 | ||||
| 22/10/2026 | 0.014 | 101.170 | 0 | 35.132 | ||||
| 21/10/2026 | 0.019 | 104.470 | 0 | 33.358 | ||||
| 20/10/2026 | 0.019 | 103.270 | 62,500 | 34.721 | 62,500 | 0.019 | ||
| 16/10/2026 | 0.022 | 104.270 | 135,000 | 33.882 | 15,000 | 0.023 | 120,000 | 0.024 |
| 15/10/2026 | 0.019 | 103.370 | 220,000 | 33.380 | 200,000 | 0.018 | 15,000 | 0.019 |
| 14/10/2026 | 0.024 | 104.470 | 0 | 34.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |