24797 匯豐華泰四九購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.010 | 62.800 | 0 | 23.388 | ||||
| 05/08/2024 | 0.010 | 62.050 | 260,000 | 24.817 | 140,000 | 0.012 | 120,000 | 0.010 |
| 02/08/2024 | 0.026 | 65.750 | 20,184,000 | 19.900 | 9,960,000 | 0.030 | 10,100,000 | 0.031 |
| 01/08/2024 | 0.061 | 68.250 | 56,260,000 | 18.138 | 31,488,000 | 0.099 | 24,772,000 | 0.097 |
| 31/07/2024 | 0.108 | 69.950 | 22,564,000 | 17.271 | 8,164,000 | 0.078 | 13,856,000 | 0.089 |
| 30/07/2024 | 0.038 | 66.850 | 5,448,000 | 18.510 | 2,768,000 | 0.040 | 2,680,000 | 0.040 |
| 29/07/2024 | 0.046 | 67.300 | 1,988,000 | 18.281 | 1,268,000 | 0.042 | 720,000 | 0.039 |
| 26/07/2024 | 0.030 | 66.250 | 160,000 | 17.896 | 160,000 | 0.030 | ||
| 25/07/2024 | 0.028 | 66.000 | 3,136,000 | 17.957 | 1,568,000 | 0.039 | 1,568,000 | 0.040 |
| 24/07/2024 | 0.040 | 66.650 | 200,000 | 18.163 | 200,000 | 0.045 | ||
| 23/07/2024 | 0.045 | 66.800 | 8,208,000 | 18.325 | 4,104,000 | 0.050 | 4,104,000 | 0.050 |
| 22/07/2024 | 0.054 | 67.100 | 1,444,000 | 18.577 | 772,000 | 0.045 | 672,000 | 0.043 |
| 19/07/2024 | 0.047 | 66.350 | 20,872,000 | 19.056 | 9,840,000 | 0.051 | 10,932,000 | 0.050 |
| 18/07/2024 | 0.075 | 67.800 | 656,000 | 18.422 | 556,000 | 0.077 | 100,000 | 0.070 |
| 17/07/2024 | 0.061 | 67.200 | 1,008,000 | 18.300 | 504,000 | 0.063 | 504,000 | 0.063 |
| 16/07/2024 | 0.063 | 67.100 | 5,836,000 | 18.638 | 2,416,000 | 0.066 | 3,420,000 | 0.065 |
| 15/07/2024 | 0.071 | 67.500 | 1,400,000 | 18.305 | 700,000 | 0.075 | 700,000 | 0.079 |
| 12/07/2024 | 0.086 | 67.900 | 9,900,000 | 18.296 | 5,212,000 | 0.083 | 4,688,000 | 0.081 |
| 11/07/2024 | 0.070 | 67.250 | 14,040,000 | 18.227 | 7,448,000 | 0.070 | 6,592,000 | 0.070 |
| 10/07/2024 | 0.058 | 66.500 | 6,244,000 | 18.612 | 3,096,000 | 0.060 | 3,032,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |