24796 港鐵花旗六十購Ａ (认购证)
按盘价 
0.083 -0.008 (-8.791%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.091 | 33.820 | 4,760,000 | 25.331 | 2,380,000 | 0.098 | 2,380,000 | 0.098 |
| 11/05/2026 | 0.100 | 34.120 | 12,760,000 | 25.260 | 6,365,000 | 0.098 | 6,260,000 | 0.098 |
| 08/05/2026 | 0.108 | 34.340 | 9,420,000 | 25.147 | 4,330,000 | 0.109 | 4,940,000 | 0.107 |
| 07/05/2026 | 0.126 | 35.020 | 16,230,000 | 24.442 | 7,895,000 | 0.133 | 8,335,000 | 0.132 |
| 06/05/2026 | 0.114 | 34.580 | 15,930,000 | 24.752 | 8,185,000 | 0.108 | 7,725,000 | 0.108 |
| 05/05/2026 | 0.095 | 33.880 | 9,730,000 | 25.092 | 5,205,000 | 0.092 | 4,405,000 | 0.091 |
| 04/05/2026 | 0.096 | 33.700 | 14,240,000 | 25.829 | 5,975,000 | 0.097 | 6,765,000 | 0.097 |
| 30/04/2026 | 0.087 | 33.360 | 10,095,000 | 25.580 | 5,010,000 | 0.092 | 5,085,000 | 0.092 |
| 29/04/2026 | 0.113 | 34.180 | 10,835,000 | 25.707 | 5,470,000 | 0.110 | 5,365,000 | 0.110 |
| 28/04/2026 | 0.110 | 34.040 | 8,860,000 | 25.813 | 4,475,000 | 0.114 | 4,385,000 | 0.115 |
| 27/04/2026 | 0.125 | 34.480 | 13,940,000 | 25.791 | 6,970,000 | 0.123 | 6,970,000 | 0.123 |
| 24/04/2026 | 0.126 | 34.620 | 12,830,000 | 25.110 | 6,320,000 | 0.124 | 6,410,000 | 0.123 |
| 23/04/2026 | 0.126 | 34.500 | 12,425,000 | 25.513 | 6,190,000 | 0.128 | 6,235,000 | 0.127 |
| 22/04/2026 | 0.138 | 34.820 | 17,820,000 | 25.506 | 8,840,000 | 0.132 | 8,980,000 | 0.131 |
| 21/04/2026 | 0.140 | 34.900 | 9,390,000 | 25.406 | 4,785,000 | 0.131 | 4,605,000 | 0.129 |
| 20/04/2026 | 0.117 | 34.200 | 14,150,000 | 25.488 | 7,110,000 | 0.118 | 7,040,000 | 0.117 |
| 17/04/2026 | 0.119 | 34.040 | 9,320,000 | 26.112 | 4,635,000 | 0.109 | 4,560,000 | 0.108 |
| 16/04/2026 | 0.119 | 33.980 | 7,990,000 | 26.266 | 3,995,000 | 0.123 | 3,850,000 | 0.122 |
| 15/04/2026 | 0.116 | 34.000 | 8,660,000 | 25.761 | 4,365,000 | 0.129 | 4,295,000 | 0.130 |
| 14/04/2026 | 0.096 | 33.060 | 4,790,000 | 26.802 | 2,420,000 | 0.097 | 2,370,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |