24791 匯豐摩利四甲沽Ｂ (认沽证)
按盘价 
0.036 -0.004 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.040 | 66.500 | 140,000 | 21.067 | 40,000 | 0.039 | 100,000 | 0.039 |
| 09/07/2024 | 0.034 | 66.750 | 144,000 | 20.421 | 72,000 | 0.037 | 72,000 | 0.040 |
| 08/07/2024 | 0.040 | 67.100 | 188,000 | 21.780 | 188,000 | 0.042 | ||
| 05/07/2024 | 0.038 | 67.800 | 0 | 22.241 | ||||
| 04/07/2024 | 0.035 | 68.850 | 0 | 23.093 | ||||
| 03/07/2024 | 0.037 | 68.150 | 0 | 22.416 | ||||
| 02/07/2024 | 0.038 | 68.250 | 0 | 22.658 | ||||
| 28/06/2024 | 0.039 | 68.300 | 204,000 | 22.596 | 132,000 | 0.043 | 72,000 | 0.045 |
| 27/06/2024 | 0.044 | 68.300 | 768,000 | 23.270 | 384,000 | 0.048 | 384,000 | 0.049 |
| 26/06/2024 | 0.043 | 68.300 | 56,000 | 23.055 | 56,000 | 0.043 | ||
| 25/06/2024 | 0.045 | 68.400 | 148,000 | 23.380 | 72,000 | 0.045 | 76,000 | 0.044 |
| 24/06/2024 | 0.048 | 67.850 | 0 | 22.986 | ||||
| 21/06/2024 | 0.047 | 68.150 | 0 | 23.051 | ||||
| 20/06/2024 | 0.044 | 68.500 | 456,000 | 23.026 | 228,000 | 0.044 | 228,000 | 0.045 |
| 19/06/2024 | 0.045 | 68.550 | 0 | 23.166 | ||||
| 18/06/2024 | 0.048 | 67.950 | 24,000 | 22.727 | 12,000 | 0.049 | 12,000 | 0.048 |
| 17/06/2024 | 0.051 | 67.600 | 436,000 | 22.586 | 292,000 | 0.052 | 144,000 | 0.053 |
| 14/06/2024 | 0.054 | 67.150 | 916,000 | 22.164 | 324,000 | 0.053 | 392,000 | 0.054 |
| 13/06/2024 | 0.051 | 67.900 | 536,000 | 22.737 | 268,000 | 0.052 | 168,000 | 0.051 |
| 12/06/2024 | 0.050 | 68.150 | 960,000 | 22.874 | 504,000 | 0.056 | 384,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |