24789 聯想中銀六九購Ａ
按盘价 
3.670 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 3.670 | 28.540 | 0 | 209.126 | ||||
| 10/08/2026 | 3.670 | 29.000 | 0 | 103.829 | ||||
| 07/08/2026 | 3.480 | 28.100 | 0 | |||||
| 06/08/2026 | 3.110 | 25.940 | 0 | 161.167 | ||||
| 05/08/2026 | 3.110 | 26.280 | 0 | 159.019 | ||||
| 04/08/2026 | 2.830 | 24.823 | 0 | |||||
| 03/08/2026 | 2.740 | 24.403 | 0 | |||||
| 31/07/2026 | 2.570 | 23.523 | 0 | |||||
| 30/07/2026 | 2.260 | 21.403 | 0 | 155.638 | ||||
| 29/07/2026 | 2.510 | 22.643 | 0 | 162.533 | ||||
| 28/07/2026 | 2.600 | 23.083 | 0 | 164.436 | ||||
| 27/07/2026 | 2.720 | 23.983 | 0 | 137.579 | ||||
| 24/07/2026 | 2.720 | 24.003 | 0 | 131.540 | ||||
| 23/07/2026 | 2.720 | 24.283 | 0 | |||||
| 22/07/2026 | 2.630 | 23.763 | 0 | 87.366 | ||||
| 21/07/2026 | 2.450 | 22.903 | 0 | |||||
| 20/07/2026 | 2.160 | 21.083 | 0 | 125.205 | ||||
| 17/07/2026 | 2.170 | 21.083 | 0 | 126.745 | ||||
| 16/07/2026 | 2.350 | 21.923 | 0 | 135.484 | ||||
| 15/07/2026 | 2.570 | 23.523 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |