24783 友邦法興四乙沽Ａ (认沽证)
按盘价 
0.123 -0.012 (-8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.135 | 51.300 | 188,000 | 31.540 | 188,000 | 0.115 | ||
| 05/08/2024 | 0.125 | 52.550 | 646,000 | 33.075 | 164,000 | 0.124 | 402,000 | 0.123 |
| 02/08/2024 | 0.126 | 51.600 | 16,000 | 30.880 | 16,000 | 0.128 | ||
| 01/08/2024 | 0.106 | 52.900 | 200,000 | 31.249 | 100,000 | 0.112 | 100,000 | 0.112 |
| 31/07/2024 | 0.109 | 52.500 | 208,000 | 30.707 | 100,000 | 0.109 | 108,000 | 0.106 |
| 30/07/2024 | 0.111 | 52.650 | 1,764,000 | 31.185 | 882,000 | 0.112 | 882,000 | 0.113 |
| 29/07/2024 | 0.114 | 52.500 | 1,900,000 | 31.135 | 950,000 | 0.112 | 950,000 | 0.112 |
| 26/07/2024 | 0.133 | 51.700 | 1,054,000 | 31.279 | 518,000 | 0.129 | 518,000 | 0.129 |
| 25/07/2024 | 0.151 | 50.850 | 744,000 | 31.171 | 372,000 | 0.147 | 372,000 | 0.144 |
| 24/07/2024 | 0.140 | 51.600 | 1,152,000 | 31.625 | 576,000 | 0.128 | 576,000 | 0.125 |
| 23/07/2024 | 0.100 | 53.700 | 272,000 | 31.344 | 136,000 | 0.098 | 136,000 | 0.097 |
| 22/07/2024 | 0.100 | 53.800 | 340,000 | 31.444 | 170,000 | 0.104 | 170,000 | 0.102 |
| 19/07/2024 | 0.099 | 54.150 | 100,000 | 31.708 | 50,000 | 0.106 | 50,000 | 0.105 |
| 18/07/2024 | 0.093 | 54.550 | 100,000 | 31.610 | 50,000 | 0.093 | 50,000 | 0.094 |
| 17/07/2024 | 0.096 | 54.550 | 500,000 | 31.890 | 250,000 | 0.103 | 250,000 | 0.102 |
| 16/07/2024 | 0.106 | 53.600 | 0 | 31.292 | ||||
| 15/07/2024 | 0.085 | 55.400 | 300,000 | 31.815 | 150,000 | 0.084 | 150,000 | 0.081 |
| 12/07/2024 | 0.085 | 55.600 | 2,480,000 | 31.897 | 1,240,000 | 0.090 | 1,240,000 | 0.090 |
| 11/07/2024 | 0.103 | 54.250 | 2,560,000 | 31.714 | 1,280,000 | 0.110 | 1,280,000 | 0.109 |
| 10/07/2024 | 0.141 | 52.000 | 200,000 | 31.464 | 100,000 | 0.141 | 100,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |