24782 江銅法興五二購Ａ (认购证)
按盘价 
0.025 -0.006 (-19.355%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.031 | 12.940 | 0 | 58.126 | ||||
| 20/11/2024 | 0.031 | 12.900 | 10,000 | 58.219 | 10,000 | 0.031 | ||
| 19/11/2024 | 0.031 | 12.880 | 700,000 | 58.134 | 350,000 | 0.030 | 300,000 | 0.032 |
| 18/11/2024 | 0.031 | 12.780 | 140,000 | 58.823 | 90,000 | 0.034 | 50,000 | 0.030 |
| 15/11/2024 | 0.030 | 12.560 | 420,000 | 59.502 | 220,000 | 0.030 | 200,000 | 0.030 |
| 14/11/2024 | 0.029 | 12.440 | 330,000 | 59.773 | 330,000 | 0.029 | ||
| 13/11/2024 | 0.036 | 12.940 | 150,000 | 58.585 | 150,000 | 0.036 | ||
| 12/11/2024 | 0.037 | 12.940 | 680,000 | 58.860 | 450,000 | 0.041 | 230,000 | 0.046 |
| 11/11/2024 | 0.047 | 13.420 | 430,000 | 58.684 | 400,000 | 0.047 | 30,000 | 0.049 |
| 08/11/2024 | 0.058 | 13.760 | 840,000 | 59.142 | 640,000 | 0.059 | 200,000 | 0.063 |
| 07/11/2024 | 0.058 | 13.880 | 600,000 | 57.635 | 210,000 | 0.055 | 240,000 | 0.056 |
| 06/11/2024 | 0.054 | 13.740 | 2,260,000 | 57.150 | 760,000 | 0.060 | 1,500,000 | 0.060 |
| 05/11/2024 | 0.056 | 13.920 | 980,000 | 55.931 | 270,000 | 0.051 | 710,000 | 0.051 |
| 04/11/2024 | 0.048 | 13.620 | 250,000 | 55.313 | 50,000 | 0.047 | 200,000 | 0.047 |
| 01/11/2024 | 0.047 | 13.560 | 2,420,000 | 54.726 | 1,190,000 | 0.047 | 1,200,000 | 0.046 |
| 31/10/2024 | 0.040 | 13.100 | 220,000 | 55.697 | 220,000 | 0.040 | ||
| 30/10/2024 | 0.041 | 13.120 | 7,230,000 | 55.740 | 3,340,000 | 0.044 | 3,890,000 | 0.045 |
| 29/10/2024 | 0.067 | 14.200 | 1,400,000 | 55.582 | 990,000 | 0.070 | 410,000 | 0.069 |
| 28/10/2024 | 0.077 | 14.420 | 1,350,000 | 56.623 | 640,000 | 0.077 | 710,000 | 0.079 |
| 25/10/2024 | 0.076 | 14.400 | 900,000 | 55.771 | 400,000 | 0.076 | 500,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |