24780 友邦摩通四乙沽Ａ (认沽证)
按盘价 
0.099 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.099 | 51.300 | 108,000 | 33.063 | ||||
| 05/08/2024 | 0.097 | 52.550 | 1,816,000 | 35.252 | 958,000 | 0.090 | 758,000 | 0.089 |
| 02/08/2024 | 0.094 | 51.600 | 1,300,000 | 32.628 | 750,000 | 0.096 | 550,000 | 0.095 |
| 01/08/2024 | 0.072 | 52.900 | 1,370,000 | 32.013 | 690,000 | 0.073 | 680,000 | 0.073 |
| 31/07/2024 | 0.078 | 52.500 | 900,000 | 32.032 | 500,000 | 0.080 | 400,000 | 0.078 |
| 30/07/2024 | 0.080 | 52.650 | 884,000 | 32.528 | 280,000 | 0.079 | 560,000 | 0.080 |
| 29/07/2024 | 0.081 | 52.500 | 37,700,000 | 32.287 | 18,800,000 | 0.079 | 18,900,000 | 0.079 |
| 26/07/2024 | 0.104 | 51.700 | 614,000 | 33.443 | 242,000 | 0.102 | 372,000 | 0.101 |
| 25/07/2024 | 0.133 | 50.850 | 192,000 | 35.004 | 96,000 | 0.127 | 96,000 | 0.127 |
| 24/07/2024 | 0.124 | 51.600 | 1,246,000 | 35.448 | 646,000 | 0.119 | 600,000 | 0.115 |
| 23/07/2024 | 0.090 | 53.700 | 600,000 | 35.139 | 300,000 | 0.085 | 300,000 | 0.085 |
| 22/07/2024 | 0.089 | 53.800 | 1,506,000 | 35.082 | 750,000 | 0.091 | 756,000 | 0.090 |
| 19/07/2024 | 0.089 | 54.150 | 506,000 | 35.396 | 298,000 | 0.090 | 208,000 | 0.091 |
| 18/07/2024 | 0.084 | 54.550 | 792,000 | 35.298 | 396,000 | 0.084 | 396,000 | 0.085 |
| 17/07/2024 | 0.087 | 54.550 | 684,000 | 35.612 | 384,000 | 0.092 | 300,000 | 0.092 |
| 16/07/2024 | 0.098 | 53.600 | 724,000 | 35.326 | 490,000 | 0.098 | 234,000 | 0.098 |
| 15/07/2024 | 0.078 | 55.400 | 300,000 | 35.566 | 150,000 | 0.078 | 150,000 | 0.077 |
| 12/07/2024 | 0.076 | 55.600 | 860,000 | 35.305 | 210,000 | 0.081 | 640,000 | 0.079 |
| 11/07/2024 | 0.094 | 54.250 | 560,000 | 35.462 | 260,000 | 0.102 | 300,000 | 0.097 |
| 10/07/2024 | 0.126 | 52.000 | 400,000 | 35.143 | 200,000 | 0.124 | 200,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 08:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |