24760 騰訊摩利五三沽Ａ (认沽证)
按盘价 
0.062 -0.005 (-7.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.067 | 351.200 | 4,410,000 | 28.664 | 1,920,000 | 0.064 | 2,490,000 | 0.064 |
| 24/07/2024 | 0.051 | 363.200 | 2,890,000 | 28.496 | 1,420,000 | 0.051 | 1,470,000 | 0.051 |
| 23/07/2024 | 0.048 | 366.200 | 1,000,000 | 28.508 | 500,000 | 0.048 | 500,000 | 0.047 |
| 22/07/2024 | 0.046 | 373.200 | 1,800,000 | 29.411 | 900,000 | 0.048 | 900,000 | 0.048 |
| 19/07/2024 | 0.055 | 364.000 | 1,320,000 | 29.117 | 660,000 | 0.056 | 660,000 | 0.056 |
| 18/07/2024 | 0.055 | 369.200 | 1,860,000 | 30.082 | 930,000 | 0.055 | 930,000 | 0.055 |
| 17/07/2024 | 0.054 | 371.800 | 2,140,000 | 30.352 | 1,170,000 | 0.055 | 970,000 | 0.054 |
| 16/07/2024 | 0.051 | 378.000 | 1,200,000 | 30.923 | 700,000 | 0.050 | 500,000 | 0.049 |
| 15/07/2024 | 0.045 | 390.200 | 500,000 | 31.863 | 150,000 | 0.046 | 350,000 | 0.045 |
| 12/07/2024 | 0.042 | 397.000 | 1,200,000 | 32.213 | 600,000 | 0.043 | 600,000 | 0.043 |
| 11/07/2024 | 0.046 | 384.800 | 400,000 | 30.930 | 200,000 | 0.051 | 200,000 | 0.046 |
| 10/07/2024 | 0.052 | 377.600 | 1,800,000 | 30.725 | 950,000 | 0.051 | 850,000 | 0.052 |
| 09/07/2024 | 0.051 | 381.000 | 1,400,000 | 31.073 | 550,000 | 0.052 | 850,000 | 0.052 |
| 08/07/2024 | 0.053 | 378.600 | 0 | 30.954 | ||||
| 05/07/2024 | 0.053 | 379.800 | 0 | 31.018 | ||||
| 04/07/2024 | 0.052 | 382.400 | 280,000 | 31.246 | 140,000 | 0.051 | 140,000 | 0.050 |
| 03/07/2024 | 0.052 | 379.400 | 140,000 | 30.671 | 70,000 | 0.060 | 70,000 | 0.060 |
| 02/07/2024 | 0.060 | 369.200 | 650,000 | 30.158 | 360,000 | 0.062 | 290,000 | 0.062 |
| 28/06/2024 | 0.061 | 372.400 | 460,000 | 30.729 | 200,000 | 0.065 | 260,000 | 0.067 |
| 27/06/2024 | 0.065 | 374.400 | 250,000 | 31.693 | 120,000 | 0.064 | 130,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |