24759 比迪匯豐四十沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.020 | 241.400 | 0 | 44.270 | ||||
| 10/07/2024 | 0.020 | 236.800 | 0 | 42.340 | ||||
| 09/07/2024 | 0.020 | 235.200 | 0 | 41.521 | ||||
| 08/07/2024 | 0.020 | 233.200 | 0 | 40.564 | ||||
| 05/07/2024 | 0.020 | 235.000 | 600,000 | 40.694 | 300,000 | 0.023 | 300,000 | 0.022 |
| 04/07/2024 | 0.022 | 234.600 | 0 | 41.192 | ||||
| 03/07/2024 | 0.028 | 230.200 | 0 | 41.534 | ||||
| 02/07/2024 | 0.030 | 228.200 | 0 | 41.239 | ||||
| 28/06/2024 | 0.028 | 232.000 | 50,000 | 41.376 | 50,000 | 0.028 | ||
| 27/06/2024 | 0.030 | 230.800 | 1,400,000 | 41.407 | 800,000 | 0.028 | 600,000 | 0.027 |
| 26/06/2024 | 0.024 | 237.400 | 3,900,000 | 41.615 | 1,950,000 | 0.024 | 1,950,000 | 0.024 |
| 25/06/2024 | 0.024 | 239.600 | 1,225,000 | 42.212 | 575,000 | 0.023 | 600,000 | 0.024 |
| 24/06/2024 | 0.026 | 237.600 | 1,000,000 | 42.064 | 400,000 | 0.026 | 600,000 | 0.028 |
| 21/06/2024 | 0.027 | 236.200 | 1,200,000 | 41.411 | 600,000 | 0.027 | 600,000 | 0.026 |
| 20/06/2024 | 0.027 | 237.600 | 1,725,000 | 41.753 | 875,000 | 0.028 | 850,000 | 0.027 |
| 19/06/2024 | 0.027 | 238.000 | 275,000 | 41.734 | 125,000 | 0.028 | 150,000 | 0.028 |
| 18/06/2024 | 0.034 | 233.600 | 800,000 | 42.226 | 400,000 | 0.034 | 400,000 | 0.036 |
| 17/06/2024 | 0.036 | 233.400 | 8,600,000 | 42.583 | 4,300,000 | 0.034 | 4,300,000 | 0.034 |
| 14/06/2024 | 0.042 | 229.400 | 10,050,000 | 42.231 | 5,275,000 | 0.046 | 4,775,000 | 0.046 |
| 13/06/2024 | 0.039 | 232.800 | 14,700,000 | 42.575 | 7,225,000 | 0.035 | 7,150,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |