24744 快手摩通五七沽Ａ (认沽证)
按盘价 
0.074 -0.019 (-20.430%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.093 | 49.700 | 16,425,000 | 53.734 | 6,800,000 | 0.082 | 9,025,000 | 0.082 |
| 12/02/2025 | 0.116 | 46.750 | 450,000 | 54.394 | 225,000 | 0.120 | 225,000 | 0.116 |
| 11/02/2025 | 0.123 | 45.800 | 140,000 | 54.069 | 50,000 | 0.115 | 90,000 | 0.120 |
| 10/02/2025 | 0.109 | 47.650 | 0 | 54.092 | ||||
| 07/02/2025 | 0.120 | 46.300 | 90,000 | 53.926 | 90,000 | 0.120 | ||
| 06/02/2025 | 0.127 | 45.550 | 100,000 | 54.157 | 100,000 | 0.131 | ||
| 05/02/2025 | 0.129 | 45.400 | 0 | 54.327 | ||||
| 04/02/2025 | 0.140 | 44.100 | 0 | 54.315 | ||||
| 03/02/2025 | 0.164 | 41.650 | 0 | 54.438 | ||||
| 28/01/2025 | 0.159 | 42.100 | 0 | 53.449 | ||||
| 27/01/2025 | 0.161 | 42.100 | 0 | 54.176 | ||||
| 24/01/2025 | 0.176 | 40.550 | 0 | 53.405 | ||||
| 23/01/2025 | 0.180 | 40.100 | 0 | 52.903 | ||||
| 22/01/2025 | 0.177 | 40.450 | 0 | 53.135 | ||||
| 21/01/2025 | 0.167 | 41.500 | 0 | 53.543 | ||||
| 20/01/2025 | 0.169 | 41.400 | 0 | 53.842 | ||||
| 17/01/2025 | 0.176 | 40.750 | 0 | 53.615 | ||||
| 16/01/2025 | 0.176 | 40.800 | 0 | 53.722 | ||||
| 15/01/2025 | 0.182 | 40.200 | 0 | 53.458 | ||||
| 14/01/2025 | 0.177 | 40.700 | 0 | 53.648 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |