24744 快手摩通五七沽Ａ (认沽证)
按盘价 
0.190 -0.011 (-5.473%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.201 | 39.400 | 100,000 | 47.091 | 50,000 | 0.219 | 50,000 | 0.216 |
| 28/08/2024 | 0.203 | 39.100 | 120,000 | 46.668 | 60,000 | 0.202 | 60,000 | 0.196 |
| 27/08/2024 | 0.194 | 40.000 | 0 | 46.936 | ||||
| 26/08/2024 | 0.190 | 40.450 | 0 | 47.031 | ||||
| 23/08/2024 | 0.188 | 40.800 | 170,000 | 47.327 | 85,000 | 0.196 | 85,000 | 0.198 |
| 22/08/2024 | 0.197 | 39.850 | 20,000 | 47.181 | 10,000 | 0.197 | 10,000 | 0.199 |
| 21/08/2024 | 0.195 | 40.000 | 5,000 | 46.967 | 5,000 | 0.195 | ||
| 20/08/2024 | 0.158 | 44.400 | 10,000 | 47.747 | 5,000 | 0.159 | 5,000 | 0.160 |
| 19/08/2024 | 0.160 | 44.200 | 100,000 | 47.808 | 50,000 | 0.155 | 50,000 | 0.156 |
| 16/08/2024 | 0.163 | 43.850 | 0 | 47.687 | ||||
| 15/08/2024 | 0.162 | 44.000 | 120,000 | 47.706 | 60,000 | 0.167 | 60,000 | 0.167 |
| 14/08/2024 | 0.159 | 44.450 | 0 | 47.849 | ||||
| 13/08/2024 | 0.154 | 45.050 | 50,000 | 47.821 | 25,000 | 0.154 | 25,000 | 0.155 |
| 12/08/2024 | 0.153 | 45.100 | 0 | 47.586 | ||||
| 09/08/2024 | 0.153 | 45.200 | 30,460,000 | 47.660 | 15,230,000 | 0.154 | 15,230,000 | 0.154 |
| 08/08/2024 | 0.165 | 43.850 | 100,000 | 47.978 | 50,000 | 0.168 | 50,000 | 0.168 |
| 07/08/2024 | 0.173 | 43.200 | 50,000 | 48.707 | 25,000 | 0.173 | 25,000 | 0.170 |
| 06/08/2024 | 0.175 | 42.850 | 0 | 48.930 | ||||
| 05/08/2024 | 0.175 | 42.800 | 100,000 | 48.752 | 50,000 | 0.166 | 50,000 | 0.164 |
| 02/08/2024 | 0.173 | 43.000 | 0 | 48.511 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |