24743 里康摩通五乙購Ａ (认购证)
按盘价 
0.173 -0.012 (-6.486%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.185 | 3.250 | 250,000 | 99.314 | 120,000 | 0.185 | 130,000 | 0.185 |
| 08/01/2025 | 0.184 | 3.220 | 2,200,000 | 100.146 | 1,100,000 | 0.184 | 1,100,000 | 0.183 |
| 07/01/2025 | 0.186 | 3.230 | 560,000 | 100.296 | 280,000 | 0.183 | 280,000 | 0.182 |
| 06/01/2025 | 0.184 | 3.190 | 160,000 | 101.197 | 80,000 | 0.182 | 80,000 | 0.183 |
| 03/01/2025 | 0.187 | 3.190 | 840,000 | 101.962 | 420,000 | 0.189 | 420,000 | 0.189 |
| 02/01/2025 | 0.195 | 3.220 | 200,000 | 103.634 | 100,000 | 0.195 | 100,000 | 0.195 |
| 31/12/2024 | 0.210 | 3.320 | 0 | 104.558 | ||||
| 30/12/2024 | 0.217 | 3.360 | 280,000 | 105.249 | 140,000 | 0.223 | 140,000 | 0.224 |
| 27/12/2024 | 0.225 | 3.410 | 1,400,000 | 105.506 | 700,000 | 0.228 | 700,000 | 0.228 |
| 24/12/2024 | 0.242 | 3.510 | 280,000 | 106.768 | 140,000 | 0.240 | 140,000 | 0.240 |
| 23/12/2024 | 0.236 | 3.460 | 1,120,000 | 106.724 | 560,000 | 0.237 | 560,000 | 0.237 |
| 20/12/2024 | 0.235 | 3.410 | 120,000 | 108.280 | 60,000 | 0.239 | 60,000 | 0.239 |
| 19/12/2024 | 0.237 | 3.430 | 1,020,000 | 107.929 | 510,000 | 0.237 | 510,000 | 0.238 |
| 18/12/2024 | 0.243 | 3.460 | 1,080,000 | 108.621 | 540,000 | 0.246 | 540,000 | 0.246 |
| 17/12/2024 | 0.244 | 3.440 | 0 | 109.773 | ||||
| 16/12/2024 | 0.255 | 3.520 | 0 | 109.906 | ||||
| 13/12/2024 | 0.270 | 3.620 | 0 | 110.190 | ||||
| 12/12/2024 | 0.285 | 3.770 | 0 | 108.293 | ||||
| 11/12/2024 | 0.285 | 3.710 | 0 | 111.020 | ||||
| 10/12/2024 | 0.295 | 3.750 | 0 | 112.552 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |