24740 海油法興六甲購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0 | 46.705 | ||||||
| 10/11/2026 | 0 | 44.596 | ||||||
| 09/11/2026 | 0 | 35.851 | ||||||
| 06/11/2026 | 0 | 34.898 | 310,000 | 0.015 | ||||
| 05/11/2026 | 0 | 34.655 | ||||||
| 04/11/2026 | 0 | 31.782 | 700,000 | 0.020 | ||||
| 03/11/2026 | 0 | 30.930 | 2,020,000 | 0.021 | 2,540,000 | 0.015 | ||
| 02/11/2026 | 0 | 30.015 | 860,000 | 0.036 | 1,700,000 | 0.029 | ||
| 30/10/2026 | 0 | 29.918 | 810,000 | 0.039 | ||||
| 29/10/2026 | 0 | 32.275 | 100,000 | 0.030 | ||||
| 28/10/2026 | 0 | 31.437 | 560,000 | 0.027 | ||||
| 27/10/2026 | 0 | 31.840 | 580,000 | 0.037 | ||||
| 26/10/2026 | 0 | 32.617 | 2,450,000 | 0.032 | ||||
| 23/10/2026 | 0 | 33.151 | 980,000 | 0.024 | 780,000 | 0.022 | ||
| 22/10/2026 | 0 | 33.442 | 6,290,000 | 0.023 | 5,230,000 | 0.020 | ||
| 21/10/2026 | 0 | 30.318 | 150,000 | 0.034 | 2,850,000 | 0.028 | ||
| 20/10/2026 | 0 | 30.122 | 1,400,000 | 0.047 | ||||
| 16/10/2026 | 0 | 28.643 | 100,000 | 0.036 | 560,000 | 0.037 | ||
| 15/10/2026 | 0 | 29.050 | 300,000 | 0.039 | 880,000 | 0.041 | ||
| 14/10/2026 | 0 | 28.670 | 330,000 | 0.064 | 450,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |