24738 玖龍麥銀六一購Ａ (认购证)
按盘价 
0.185 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.185 | 3.130 | 65,000 | 89.818 | 65,000 | 0.192 | ||
| 21/11/2024 | 0.196 | 3.210 | 0 | 90.244 | ||||
| 20/11/2024 | 0.204 | 3.280 | 30,000 | 89.927 | 30,000 | 0.204 | ||
| 19/11/2024 | 0.191 | 3.160 | 0 | 90.451 | ||||
| 18/11/2024 | 0.191 | 3.160 | 0 | 90.334 | ||||
| 15/11/2024 | 0.191 | 3.160 | 140,000 | 89.986 | 70,000 | 0.194 | 70,000 | 0.194 |
| 14/11/2024 | 0.196 | 3.210 | 450,000 | 89.481 | 195,000 | 0.201 | 225,000 | 0.204 |
| 13/11/2024 | 0.209 | 3.320 | 720,000 | 89.197 | 360,000 | 0.211 | 360,000 | 0.211 |
| 12/11/2024 | 0.214 | 3.370 | 720,000 | 88.721 | 360,000 | 0.224 | 360,000 | 0.224 |
| 11/11/2024 | 0.217 | 3.360 | 340,000 | 90.154 | 170,000 | 0.219 | 170,000 | 0.217 |
| 08/11/2024 | 0.239 | 3.520 | 5,000 | 90.409 | 5,000 | 0.249 | ||
| 07/11/2024 | 0.232 | 3.500 | 200,000 | 88.729 | 100,000 | 0.224 | 100,000 | 0.227 |
| 06/11/2024 | 0.228 | 3.440 | 340,000 | 89.913 | 170,000 | 0.231 | 170,000 | 0.231 |
| 05/11/2024 | 0.235 | 3.520 | 0 | 88.739 | ||||
| 04/11/2024 | 0.223 | 3.420 | 125,000 | 88.886 | 50,000 | 0.223 | 75,000 | 0.223 |
| 01/11/2024 | 0.223 | 3.380 | 100,000 | 90.363 | 50,000 | 0.224 | 50,000 | 0.224 |
| 31/10/2024 | 0.224 | 3.380 | 0 | 90.612 | ||||
| 30/10/2024 | 0.225 | 3.400 | 0 | 89.949 | ||||
| 29/10/2024 | 0.230 | 3.450 | 0 | 89.357 | ||||
| 28/10/2024 | 0.242 | 3.520 | 50,000 | 90.303 | 25,000 | 0.249 | 25,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |